※札証、名証、福証へ上場している銘柄は非対応
+DI 8.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 129.0 | -2.00 | -1.53% | 売り | 8.13 | 32.52 | 41.91 |
| 2025/9/11 | 131.0 | -2.00 | -1.50% | 28.21 | 19.49 | 41.48 | |
| 2025/9/10 | 133.0 | +0.00 | 0.00% | 38.22 | 16.89 | 48.06 | |
| 2025/9/9 | 133.0 | -4.00 | -2.92% | 37.39 | 17.39 | 50.92 | |
| 2025/9/8 | 137.0 | +2.00 | 1.48% | 36.22 | 16.14 | 54.91 | |
| 2025/9/5 | 135.0 | +6.00 | 4.65% | 35.56 | 15.19 | 59.35 | |
| 2025/9/4 | 129.0 | -6.00 | -4.44% | 39.80 | 13.71 | 64.25 | |
| 2025/9/3 | 135.0 | -1.00 | -0.74% | 36.96 | 10.87 | 68.69 | |
| 2025/9/2 | 136.0 | -12.00 | -8.11% | 33.15 | 9.19 | 71.99 | |
| 2025/9/1 | 148.0 | -4.00 | -2.63% | 38.08 | 6.48 | 74.67 | |
| 2025/8/29 | 152.0 | +2.00 | 1.33% | 37.03 | 8.82 | 76.15 | |
| 2025/8/28 | 150.0 | +8.00 | 5.63% | 41.10 | 7.69 | 79.00 | |
| 2025/8/27 | 142.0 | -6.00 | -4.05% | 47.75 | 7.17 | 80.95 | |
| 2025/8/26 | 148.0 | -12.00 | -7.50% | 50.00 | 5.76 | 81.93 | |
| 2025/8/25 | 160.0 | -23.00 | -12.57% | 51.47 | 4.41 | 82.22 | |
| 2025/8/22 | 183.0 | +30.00 | 19.61% | 49.63 | 5.21 | 81.94 | |
| 2025/8/21 | 153.0 | +0.00 | 0.00% | 45.70 | 5.65 | 81.51 | |
| 2025/8/20 | 153.0 | -2.00 | -1.29% | 46.70 | 4.40 | 84.26 | |
| 2025/8/19 | 155.0 | +4.00 | 2.65% | 48.24 | 4.12 | 86.41 | |
| 2025/8/18 | 151.0 | +19.00 | 14.39% | 49.85 | 4.31 | 88.38 |
DMIとは市場の方向性や強さを見極めるための指標です。