※札証、名証、福証へ上場している銘柄は非対応
+DI 29.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 5,570.0 | -10.00 | -0.18% | 29.44 | 28.23 | 18.54 | |
| 2025/12/3 | 5,580.0 | +30.00 | 0.54% | 31.78 | 24.58 | 21.04 | |
| 2025/12/2 | 5,550.0 | -60.00 | -1.07% | 33.76 | 24.47 | 20.94 | |
| 2025/12/1 | 5,610.0 | -230.00 | -3.94% | 33.47 | 23.85 | 20.45 | |
| 2025/11/28 | 5,840.0 | +110.00 | 1.92% | 36.82 | 18.64 | 19.13 | |
| 2025/11/27 | 5,730.0 | +140.00 | 2.50% | 36.94 | 18.47 | 17.18 | |
| 2025/11/26 | 5,590.0 | +190.00 | 3.52% | 30.28 | 20.18 | 13.50 | |
| 2025/11/25 | 5,400.0 | +0.00 | 0.00% | 27.31 | 20.37 | 11.47 | |
| 2025/11/21 | 5,400.0 | +190.00 | 3.65% | 31.08 | 19.82 | 10.40 | |
| 2025/11/20 | 5,210.0 | +50.00 | 0.97% | 26.17 | 20.56 | 7.86 | |
| 2025/11/19 | 5,160.0 | +20.00 | 0.39% | 買い | 26.23 | 20.61 | 6.36 |
| 2025/11/18 | 5,140.0 | +20.00 | 0.39% | 24.15 | 27.33 | 6.80 | |
| 2025/11/17 | 5,120.0 | -380.00 | -6.91% | 売り | 23.40 | 33.11 | 7.37 |
| 2025/11/14 | 5,500.0 | +50.00 | 0.92% | 買い | 27.39 | 25.32 | 9.14 |
| 2025/11/13 | 5,450.0 | -30.00 | -0.55% | 売り | 25.31 | 27.30 | 12.09 |
| 2025/11/12 | 5,480.0 | +150.00 | 2.81% | 買い | 28.64 | 25.40 | 14.39 |
| 2025/11/11 | 5,330.0 | -70.00 | -1.30% | 24.82 | 25.76 | 16.39 | |
| 2025/11/10 | 5,400.0 | +30.00 | 0.56% | 23.61 | 23.61 | 17.78 | |
| 2025/11/7 | 5,370.0 | +80.00 | 1.51% | 20.29 | 27.74 | 20.71 | |
| 2025/11/6 | 5,290.0 | -20.00 | -0.38% | 売り | 21.91 | 27.18 | 23.51 |
| 2025/11/5 | 5,310.0 | +140.00 | 2.71% | 40.16 | 20.98 | 27.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |