※札証、名証、福証へ上場している銘柄は非対応
+DI 42.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 5,500.0 | +725.00 | 15.18% | 買い | 42.33 | 15.34 | 52.94 |
| 2025/10/15 | 4,775.0 | +0.00 | 0.00% | 11.95 | 24.70 | 54.89 | |
| 2025/10/14 | 4,775.0 | -50.00 | -1.04% | 10.36 | 27.49 | 59.44 | |
| 2025/10/10 | 4,825.0 | +105.00 | 2.22% | 10.28 | 27.27 | 62.51 | |
| 2025/10/9 | 4,720.0 | -110.00 | -2.28% | 7.60 | 34.40 | 64.86 | |
| 2025/10/8 | 4,830.0 | -15.00 | -0.31% | 8.02 | 30.38 | 63.38 | |
| 2025/10/7 | 4,845.0 | -30.00 | -0.62% | 7.88 | 33.20 | 64.25 | |
| 2025/10/6 | 4,875.0 | -10.00 | -0.20% | 7.85 | 33.06 | 65.48 | |
| 2025/10/3 | 4,885.0 | +10.00 | 0.21% | 6.06 | 32.47 | 63.78 | |
| 2025/10/2 | 4,875.0 | -30.00 | -0.61% | 5.83 | 34.58 | 61.14 | |
| 2025/10/1 | 4,905.0 | -75.00 | -1.51% | 5.93 | 33.47 | 58.32 | |
| 2025/9/30 | 4,980.0 | +30.00 | 0.61% | 7.35 | 33.47 | 56.84 | |
| 2025/9/29 | 4,950.0 | -50.00 | -1.00% | 9.60 | 30.40 | 56.49 | |
| 2025/9/26 | 5,000.0 | +5.00 | 0.10% | 6.45 | 30.65 | 57.24 | |
| 2025/9/25 | 4,995.0 | +60.00 | 1.22% | 5.14 | 30.83 | 55.44 | |
| 2025/9/24 | 4,935.0 | -20.00 | -0.40% | 9.70 | 27.61 | 53.21 | |
| 2025/9/22 | 4,955.0 | -10.00 | -0.20% | 9.49 | 26.64 | 53.83 | |
| 2025/9/19 | 4,965.0 | -55.00 | -1.10% | 9.00 | 25.95 | 54.43 | |
| 2025/9/18 | 5,020.0 | -70.00 | -1.38% | 8.44 | 31.82 | 50.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |