※札証、名証、福証へ上場している銘柄は非対応
+DI 45.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 415.0 | +2.00 | 0.48% | 45.59 | 19.12 | 57.35 | |
| 2025/12/29 | 413.0 | -20.00 | -4.62% | 45.59 | 19.12 | 60.67 | |
| 2025/12/26 | 433.0 | +4.00 | 0.93% | 51.24 | 11.57 | 64.40 | |
| 2025/12/25 | 429.0 | +0.00 | 0.00% | 50.41 | 11.57 | 65.32 | |
| 2025/12/24 | 429.0 | +1.00 | 0.23% | 50.77 | 10.77 | 66.29 | |
| 2025/12/23 | 428.0 | +0.00 | 0.00% | 48.87 | 10.53 | 67.76 | |
| 2025/12/22 | 428.0 | -1.00 | -0.23% | 46.38 | 13.04 | 67.10 | |
| 2025/12/19 | 429.0 | -2.00 | -0.46% | 49.66 | 10.34 | 69.88 | |
| 2025/12/18 | 431.0 | -2.00 | -0.46% | 48.65 | 9.46 | 71.85 | |
| 2025/12/17 | 433.0 | +3.00 | 0.70% | 49.67 | 8.50 | 74.30 | |
| 2025/12/16 | 430.0 | +0.00 | 0.00% | 49.67 | 8.61 | 75.97 | |
| 2025/12/15 | 430.0 | +5.00 | 1.18% | 47.77 | 8.28 | 77.60 | |
| 2025/12/12 | 425.0 | -3.00 | -0.70% | 56.57 | 7.43 | 79.07 | |
| 2025/12/11 | 428.0 | -1.00 | -0.23% | 36.13 | 9.24 | 80.52 | |
| 2025/12/10 | 429.0 | +2.00 | 0.47% | 54.87 | 6.67 | 84.06 | |
| 2025/12/9 | 427.0 | -4.00 | -0.93% | 56.86 | 5.88 | 85.22 | |
| 2025/12/8 | 431.0 | +0.00 | 0.00% | 57.14 | 3.94 | 86.40 | |
| 2025/12/5 | 431.0 | -1.00 | -0.23% | 57.14 | 4.93 | 86.62 | |
| 2025/12/4 | 432.0 | +6.00 | 1.41% | 57.51 | 5.18 | 87.23 | |
| 2025/12/3 | 426.0 | -5.00 | -1.16% | 59.16 | 5.76 | 87.55 | |
| 2025/12/2 | 431.0 | +4.00 | 0.94% | 61.75 | 3.83 | 88.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |