※札証、名証、福証へ上場している銘柄は非対応
+DI 29.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,621.0 | -5.00 | -0.31% | 29.29 | 14.73 | 33.63 | |
| 2025/12/29 | 1,626.0 | -10.00 | -0.61% | 32.52 | 13.01 | 30.10 | |
| 2025/12/26 | 1,636.0 | -22.00 | -1.33% | 31.26 | 14.08 | 27.22 | |
| 2025/12/25 | 1,658.0 | +1.00 | 0.06% | 31.66 | 11.36 | 25.59 | |
| 2025/12/24 | 1,657.0 | +10.00 | 0.61% | 29.32 | 11.53 | 24.03 | |
| 2025/12/23 | 1,647.0 | +0.00 | 0.00% | 26.26 | 11.64 | 22.21 | |
| 2025/12/22 | 1,647.0 | -2.00 | -0.12% | 25.42 | 16.44 | 21.67 | |
| 2025/12/19 | 1,649.0 | +3.00 | 0.18% | 22.72 | 20.78 | 23.08 | |
| 2025/12/18 | 1,646.0 | -8.00 | -0.48% | 22.22 | 20.18 | 24.66 | |
| 2025/12/17 | 1,654.0 | -12.00 | -0.72% | 28.65 | 19.19 | 29.44 | |
| 2025/12/16 | 1,666.0 | -38.00 | -2.23% | 32.11 | 19.30 | 32.94 | |
| 2025/12/15 | 1,704.0 | +64.00 | 3.90% | 34.62 | 16.79 | 35.66 | |
| 2025/12/12 | 1,640.0 | +65.00 | 4.13% | 31.59 | 17.41 | 37.44 | |
| 2025/12/11 | 1,575.0 | -6.00 | -0.38% | 35.11 | 17.17 | 42.35 | |
| 2025/12/10 | 1,581.0 | +53.00 | 3.47% | 33.94 | 17.20 | 48.30 | |
| 2025/12/9 | 1,528.0 | -44.00 | -2.80% | 30.33 | 21.48 | 52.61 | |
| 2025/12/8 | 1,572.0 | +22.00 | 1.42% | 43.42 | 17.26 | 58.24 | |
| 2025/12/5 | 1,550.0 | -21.00 | -1.34% | 45.27 | 16.01 | 60.85 | |
| 2025/12/4 | 1,571.0 | +28.00 | 1.81% | 46.01 | 16.72 | 62.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |