※札証、名証、福証へ上場している銘柄は非対応
+DI 18.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 147.0 | -8.00 | -5.16% | 18.81 | 17.82 | 36.06 | |
| 2025/12/16 | 155.0 | -10.00 | -6.06% | 23.16 | 9.47 | 37.61 | |
| 2025/12/15 | 165.0 | +12.00 | 7.84% | 29.35 | 9.78 | 34.58 | |
| 2025/12/12 | 153.0 | -2.00 | -1.29% | 21.43 | 10.71 | 32.08 | |
| 2025/12/11 | 155.0 | -5.00 | -3.12% | 25.58 | 8.14 | 29.70 | |
| 2025/12/10 | 160.0 | +7.00 | 4.58% | 24.69 | 8.64 | 25.73 | |
| 2025/12/9 | 153.0 | -2.00 | -1.29% | 18.18 | 9.09 | 20.58 | |
| 2025/12/8 | 155.0 | +2.00 | 1.31% | 買い | 17.28 | 9.88 | 18.28 |
| 2025/12/5 | 153.0 | -3.00 | -1.92% | 15.91 | 21.59 | 17.71 | |
| 2025/12/4 | 156.0 | +3.00 | 1.96% | 15.91 | 22.73 | 21.50 | |
| 2025/12/3 | 153.0 | -3.00 | -1.92% | 14.43 | 26.80 | 25.13 | |
| 2025/12/2 | 156.0 | +0.00 | 0.00% | 17.82 | 23.76 | 26.43 | |
| 2025/12/1 | 156.0 | -4.00 | -2.50% | 18.00 | 27.00 | 29.70 | |
| 2025/11/28 | 160.0 | -2.00 | -1.23% | 19.80 | 22.77 | 34.05 | |
| 2025/11/27 | 162.0 | +3.00 | 1.89% | 19.42 | 26.21 | 40.38 | |
| 2025/11/26 | 159.0 | +6.00 | 3.92% | 16.83 | 26.73 | 44.65 | |
| 2025/11/25 | 153.0 | -3.00 | -1.92% | 12.00 | 32.00 | 48.06 | |
| 2025/11/21 | 156.0 | +4.00 | 2.63% | 12.00 | 33.00 | 48.27 | |
| 2025/11/20 | 152.0 | +0.00 | 0.00% | 13.86 | 32.67 | 49.84 | |
| 2025/11/19 | 152.0 | +4.00 | 2.70% | 13.59 | 32.04 | 51.85 | |
| 2025/11/18 | 148.0 | -8.00 | -5.13% | 12.28 | 42.11 | 51.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |