※札証、名証、福証へ上場している銘柄は非対応
+DI 56.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 2,339.0 | -39.00 | -1.64% | 56.24 | 11.88 | 52.92 | |
| 2025/11/27 | 2,378.0 | +81.00 | 3.53% | 58.29 | 12.35 | 47.49 | |
| 2025/11/26 | 2,297.0 | +33.00 | 1.46% | 52.77 | 13.25 | 44.08 | |
| 2025/11/25 | 2,264.0 | +69.00 | 3.14% | 51.99 | 13.31 | 42.30 | |
| 2025/11/21 | 2,195.0 | +65.00 | 3.05% | 50.30 | 15.34 | 41.16 | |
| 2025/11/20 | 2,130.0 | +36.00 | 1.72% | 45.00 | 16.97 | 39.95 | |
| 2025/11/19 | 2,094.0 | -26.00 | -1.23% | 45.78 | 19.36 | 40.22 | |
| 2025/11/18 | 2,120.0 | +2.00 | 0.09% | 45.97 | 22.08 | 36.33 | |
| 2025/11/17 | 2,118.0 | -9.00 | -0.42% | 43.33 | 27.92 | 32.80 | |
| 2025/11/14 | 2,127.0 | -38.00 | -1.76% | 46.29 | 20.92 | 30.78 | |
| 2025/11/13 | 2,165.0 | -2.00 | -0.09% | 47.38 | 17.69 | 26.66 | |
| 2025/11/12 | 2,167.0 | +39.00 | 1.83% | 50.38 | 16.74 | 22.42 | |
| 2025/11/11 | 2,128.0 | +13.00 | 0.61% | 45.68 | 17.94 | 16.25 | |
| 2025/11/10 | 2,115.0 | +173.00 | 8.91% | 51.33 | 18.33 | 11.69 | |
| 2025/11/7 | 1,942.0 | +0.00 | 0.00% | 46.49 | 20.30 | 10.23 | |
| 2025/11/6 | 1,942.0 | +15.00 | 0.78% | 31.15 | 27.17 | 5.85 | |
| 2025/11/5 | 1,927.0 | -2.00 | -0.10% | 買い | 32.29 | 28.92 | 6.71 |
| 2025/11/4 | 1,929.0 | +1.00 | 0.05% | 26.98 | 29.70 | 7.28 | |
| 2025/10/31 | 1,928.0 | +12.00 | 0.63% | 売り | 25.30 | 31.98 | 8.81 |
| 2025/10/30 | 1,916.0 | -1.00 | -0.05% | 30.29 | 29.84 | 12.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |