※札証、名証、福証へ上場している銘柄は非対応
+DI 36.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,306.0 | -33.00 | -2.46% | 36.70 | 18.16 | 44.69 | |
| 2025/10/28 | 1,339.0 | -41.00 | -2.97% | 39.07 | 14.30 | 44.63 | |
| 2025/10/27 | 1,380.0 | +8.00 | 0.58% | 39.70 | 11.98 | 42.35 | |
| 2025/10/24 | 1,372.0 | +7.00 | 0.51% | 40.03 | 11.99 | 39.37 | |
| 2025/10/23 | 1,365.0 | -8.00 | -0.58% | 41.46 | 10.43 | 36.23 | |
| 2025/10/22 | 1,373.0 | +16.00 | 1.18% | 39.69 | 14.10 | 31.28 | |
| 2025/10/21 | 1,357.0 | -19.00 | -1.38% | 37.86 | 20.80 | 27.61 | |
| 2025/10/20 | 1,376.0 | +10.00 | 0.73% | 39.07 | 19.54 | 26.92 | |
| 2025/10/17 | 1,366.0 | +6.00 | 0.44% | 40.00 | 20.00 | 26.22 | |
| 2025/10/16 | 1,360.0 | +22.00 | 1.64% | 37.59 | 21.08 | 25.08 | |
| 2025/10/15 | 1,338.0 | +215.00 | 19.15% | 39.08 | 21.14 | 26.34 | |
| 2025/10/14 | 1,123.0 | +0.00 | 0.00% | 買い | 37.29 | 24.17 | 26.46 |
| 2025/10/10 | 1,123.0 | -16.00 | -1.40% | 19.77 | 29.75 | 27.19 | |
| 2025/10/9 | 1,139.0 | -17.00 | -1.47% | 19.50 | 28.19 | 26.43 | |
| 2025/10/8 | 1,156.0 | +12.00 | 1.05% | 17.17 | 27.74 | 27.78 | |
| 2025/10/7 | 1,144.0 | +9.00 | 0.79% | 16.60 | 29.34 | 29.48 | |
| 2025/10/6 | 1,135.0 | -4.00 | -0.35% | 17.81 | 29.19 | 30.28 | |
| 2025/10/3 | 1,139.0 | +12.00 | 1.06% | 13.49 | 30.19 | 29.33 | |
| 2025/10/2 | 1,127.0 | +7.00 | 0.62% | 13.13 | 29.38 | 26.97 | |
| 2025/10/1 | 1,120.0 | -53.00 | -4.52% | 13.85 | 24.18 | 24.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Xiaomi Corporation | -0.88% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |