※札証、名証、福証へ上場している銘柄は非対応
+DI 18.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 3,690.0 | +5.00 | 0.14% | 18.07 | 21.85 | 9.67 | |
| 2025/9/11 | 3,685.0 | -50.00 | -1.34% | 18.07 | 23.53 | 9.70 | |
| 2025/9/10 | 3,735.0 | -20.00 | -0.53% | 18.22 | 20.76 | 8.29 | |
| 2025/9/9 | 3,755.0 | -5.00 | -0.13% | 18.07 | 23.95 | 10.11 | |
| 2025/9/8 | 3,760.0 | +40.00 | 1.08% | 18.38 | 24.36 | 13.26 | |
| 2025/9/5 | 3,720.0 | -20.00 | -0.53% | 売り | 18.91 | 23.95 | 16.05 |
| 2025/9/4 | 3,740.0 | +25.00 | 0.67% | 買い | 24.70 | 23.08 | 17.99 |
| 2025/9/3 | 3,715.0 | +85.00 | 2.34% | 23.14 | 25.62 | 23.42 | |
| 2025/9/2 | 3,630.0 | -25.00 | -0.68% | 売り | 21.61 | 26.27 | 29.98 |
| 2025/9/1 | 3,655.0 | -70.00 | -1.88% | 24.05 | 23.21 | 38.46 | |
| 2025/8/29 | 3,725.0 | -165.00 | -4.24% | 26.69 | 17.37 | 49.62 | |
| 2025/8/28 | 3,890.0 | +60.00 | 1.57% | 30.19 | 13.21 | 58.39 | |
| 2025/8/27 | 3,830.0 | +35.00 | 0.92% | 29.85 | 13.93 | 64.83 | |
| 2025/8/26 | 3,795.0 | +40.00 | 1.07% | 24.62 | 14.07 | 69.28 | |
| 2025/8/25 | 3,755.0 | -50.00 | -1.31% | 32.86 | 11.90 | 75.68 | |
| 2025/8/22 | 3,805.0 | -25.00 | -0.65% | 36.97 | 9.95 | 79.76 | |
| 2025/8/21 | 3,830.0 | -40.00 | -1.03% | 45.98 | 5.80 | 82.34 | |
| 2025/8/20 | 3,870.0 | +5.00 | 0.13% | 47.56 | 2.22 | 81.57 | |
| 2025/8/19 | 3,865.0 | +55.00 | 1.44% | 48.03 | 2.18 | 79.25 | |
| 2025/8/18 | 3,810.0 | +75.00 | 2.01% | 44.93 | 2.20 | 76.59 | |
| 2025/8/15 | 3,735.0 | +10.00 | 0.27% | 39.45 | 6.42 | 72.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.11 % |
| 3 | 黒田グループ | 6.87 % |