※札証、名証、福証へ上場している銘柄は非対応
+DI 16.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/10 | 955.0 | +72.00 | 8.15% | 16.97 | 46.82 | 40.90 | |
| 2025/4/9 | 883.0 | -68.00 | -7.15% | 11.23 | 53.08 | 38.33 | |
| 2025/4/8 | 951.0 | +44.00 | 4.85% | 13.35 | 45.62 | 38.26 | |
| 2025/4/7 | 907.0 | -114.00 | -11.17% | 6.12 | 51.93 | 36.72 | |
| 2025/4/4 | 1,021.0 | -64.00 | -5.90% | 14.85 | 33.05 | 33.38 | |
| 2025/4/3 | 1,085.0 | -19.00 | -1.72% | 売り | 17.73 | 23.08 | 34.99 |
| 2025/4/2 | 1,104.0 | +4.00 | 0.36% | 19.00 | 15.77 | 38.58 | |
| 2025/4/1 | 1,100.0 | +9.00 | 0.82% | 20.07 | 13.03 | 43.63 | |
| 2025/3/31 | 1,091.0 | -19.00 | -1.71% | 22.34 | 13.06 | 47.60 | |
| 2025/3/28 | 1,110.0 | -4.00 | -0.36% | 28.11 | 6.05 | 51.50 | |
| 2025/3/27 | 1,114.0 | +1.00 | 0.09% | 27.82 | 11.27 | 50.01 | |
| 2025/3/26 | 1,113.0 | -1.00 | -0.09% | 29.76 | 9.34 | 49.67 | |
| 2025/3/25 | 1,114.0 | +7.00 | 0.63% | 29.66 | 9.66 | 47.16 | |
| 2025/3/24 | 1,107.0 | +8.00 | 0.73% | 27.76 | 11.37 | 43.59 | |
| 2025/3/21 | 1,099.0 | -4.00 | -0.36% | 32.37 | 10.90 | 40.98 | |
| 2025/3/19 | 1,103.0 | -7.00 | -0.63% | 32.37 | 9.94 | 35.54 | |
| 2025/3/18 | 1,110.0 | +9.00 | 0.82% | 35.92 | 9.71 | 35.54 | |
| 2025/3/17 | 1,101.0 | +32.00 | 2.99% | 32.89 | 10.20 | 34.47 | |
| 2025/3/14 | 1,069.0 | +0.00 | 0.00% | 26.71 | 11.55 | 34.31 | |
| 2025/3/13 | 1,069.0 | -19.00 | -1.75% | 27.41 | 14.07 | 35.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.29 % |
| 2 | ダイドーリミテッド | 12.55 % |
| 3 | 東洋証券 | 10.66 % |