※札証、名証、福証へ上場している銘柄は非対応
+DI 23.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 91.0 | -2.00 | -2.15% | 23.53 | 15.69 | 27.72 | |
| 2025/7/3 | 93.0 | +0.00 | 0.00% | 28.57 | 14.29 | 27.00 | |
| 2025/7/2 | 93.0 | +2.00 | 2.20% | 28.07 | 15.79 | 25.34 | |
| 2025/7/1 | 91.0 | -3.00 | -3.19% | 28.57 | 17.86 | 21.84 | |
| 2025/6/30 | 94.0 | +2.00 | 2.17% | 29.63 | 16.67 | 19.61 | |
| 2025/6/27 | 92.0 | -1.00 | -1.08% | 29.63 | 16.67 | 16.77 | |
| 2025/6/26 | 93.0 | +0.00 | 0.00% | 30.19 | 15.09 | 13.27 | |
| 2025/6/25 | 93.0 | -2.00 | -2.11% | 30.77 | 17.31 | 10.49 | |
| 2025/6/24 | 95.0 | +5.00 | 5.56% | 買い | 30.77 | 23.08 | 12.35 |
| 2025/6/23 | 90.0 | -2.00 | -2.17% | 17.78 | 26.67 | 15.37 | |
| 2025/6/20 | 92.0 | +0.00 | 0.00% | 17.78 | 17.78 | 18.70 | |
| 2025/6/19 | 92.0 | -2.00 | -2.13% | 20.83 | 18.75 | 25.94 | |
| 2025/6/18 | 94.0 | +2.00 | 2.17% | 21.74 | 19.57 | 26.17 | |
| 2025/6/17 | 92.0 | +1.00 | 1.10% | 19.15 | 19.15 | 29.23 | |
| 2025/6/16 | 91.0 | +5.00 | 5.81% | 16.67 | 20.83 | 32.71 | |
| 2025/6/13 | 86.0 | -3.00 | -3.37% | 9.09 | 22.73 | 33.97 | |
| 2025/6/12 | 89.0 | +1.00 | 1.14% | 9.09 | 20.45 | 34.17 | |
| 2025/6/11 | 88.0 | -1.00 | -1.12% | 8.00 | 22.00 | 36.86 | |
| 2025/6/10 | 89.0 | +0.00 | 0.00% | 7.41 | 27.78 | 38.63 | |
| 2025/6/9 | 89.0 | +1.00 | 1.14% | 17.57 | 20.27 | 39.20 | |
| 2025/6/6 | 88.0 | +0.00 | 0.00% | 15.29 | 28.24 | 46.12 | |
| 2025/6/5 | 88.0 | -4.00 | -4.35% | 12.15 | 21.50 | 50.39 |
DMIとは市場の方向性や強さを見極めるための指標です。