※札証、名証、福証へ上場している銘柄は非対応
+DI 14.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 79.0 | -6.00 | -7.06% | 14.06 | 34.38 | 13.24 | |
| 2025/4/3 | 85.0 | -2.00 | -2.30% | 20.63 | 25.40 | 11.24 | |
| 2025/4/2 | 87.0 | -2.00 | -2.25% | 20.97 | 20.97 | 16.89 | |
| 2025/4/1 | 89.0 | -2.00 | -2.20% | 買い | 23.81 | 20.63 | 24.13 |
| 2025/3/31 | 91.0 | -1.00 | -1.09% | 売り | 19.30 | 21.05 | 28.24 |
| 2025/3/28 | 92.0 | -1.00 | -1.08% | 18.97 | 15.52 | 32.69 | |
| 2025/3/27 | 93.0 | +1.00 | 1.09% | 19.05 | 15.87 | 36.44 | |
| 2025/3/26 | 92.0 | -1.00 | -1.08% | 24.24 | 15.15 | 40.31 | |
| 2025/3/25 | 93.0 | -3.00 | -3.12% | 29.82 | 17.54 | 40.55 | |
| 2025/3/24 | 96.0 | -1.00 | -1.03% | 29.79 | 8.51 | 40.43 | |
| 2025/3/21 | 97.0 | +0.00 | 0.00% | 31.25 | 8.33 | 33.49 | |
| 2025/3/19 | 97.0 | +2.00 | 2.11% | 29.17 | 12.50 | 28.04 | |
| 2025/3/18 | 95.0 | -3.00 | -3.06% | 29.17 | 12.50 | 28.04 | |
| 2025/3/17 | 98.0 | +0.00 | 0.00% | 28.57 | 12.24 | 28.59 | |
| 2025/3/14 | 98.0 | +5.00 | 5.38% | 29.17 | 12.50 | 27.27 | |
| 2025/3/13 | 93.0 | -1.00 | -1.06% | 22.22 | 13.33 | 25.39 | |
| 2025/3/12 | 94.0 | +0.00 | 0.00% | 21.74 | 13.04 | 25.94 | |
| 2025/3/11 | 94.0 | +1.00 | 1.08% | 17.39 | 17.39 | 25.94 | |
| 2025/3/10 | 93.0 | +2.00 | 2.20% | 18.18 | 13.64 | 31.78 | |
| 2025/3/7 | 91.0 | -2.00 | -2.15% | 29.79 | 12.77 | 34.68 | |
| 2025/3/6 | 93.0 | +3.00 | 3.33% | 30.95 | 11.90 | 34.37 |
DMIとは市場の方向性や強さを見極めるための指標です。