※札証、名証、福証へ上場している銘柄は非対応
+DI 29.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/8 | 919.0 | +2.00 | 0.22% | 29.73 | 19.59 | 33.44 | |
| 2025/12/5 | 917.0 | -1.00 | -0.11% | 26.00 | 24.00 | 35.99 | |
| 2025/12/4 | 918.0 | +4.00 | 0.44% | 29.80 | 22.52 | 40.49 | |
| 2025/12/3 | 914.0 | -19.00 | -2.04% | 30.00 | 22.00 | 43.20 | |
| 2025/12/2 | 933.0 | -14.00 | -1.48% | 31.69 | 11.97 | 42.24 | |
| 2025/12/1 | 947.0 | +5.00 | 0.53% | 33.33 | 9.42 | 37.28 | |
| 2025/11/28 | 942.0 | +5.00 | 0.53% | 33.83 | 9.77 | 33.55 | |
| 2025/11/27 | 937.0 | +4.00 | 0.43% | 33.80 | 9.15 | 30.20 | |
| 2025/11/26 | 933.0 | +3.00 | 0.32% | 30.28 | 12.68 | 25.53 | |
| 2025/11/25 | 930.0 | +2.00 | 0.22% | 29.58 | 12.68 | 26.29 | |
| 2025/11/21 | 928.0 | +22.00 | 2.43% | 27.40 | 13.01 | 26.90 | |
| 2025/11/20 | 906.0 | -4.00 | -0.44% | 買い | 21.05 | 18.05 | 27.08 |
| 2025/11/19 | 910.0 | +5.00 | 0.55% | 20.00 | 22.31 | 30.53 | |
| 2025/11/18 | 905.0 | -3.00 | -0.33% | 17.52 | 29.93 | 34.36 | |
| 2025/11/17 | 908.0 | -7.00 | -0.77% | 17.52 | 31.39 | 38.21 | |
| 2025/11/14 | 915.0 | +0.00 | 0.00% | 17.52 | 26.28 | 41.61 | |
| 2025/11/13 | 915.0 | +5.00 | 0.55% | 12.33 | 34.25 | 45.75 | |
| 2025/11/12 | 910.0 | +1.00 | 0.11% | 12.84 | 33.78 | 44.97 | |
| 2025/11/11 | 909.0 | -8.00 | -0.87% | 16.08 | 34.97 | 43.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CK Hutchison Holdings Limited | -2.59% |
| Dongfeng Motor Group Company Limited | 0.00% |
| Cogna Educação S.A | -9.27% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.01 % |
| 2 | 日本創発グループ | 7.34 % |
| 3 | エニグモ | 7.28 % |