※札証、名証、福証へ上場している銘柄は非対応
+DI 17.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,221.0 | -4.00 | -0.33% | 17.90 | 40.08 | 44.94 | |
| 2025/10/9 | 1,225.0 | -3.00 | -0.24% | 19.49 | 36.82 | 44.74 | |
| 2025/10/8 | 1,228.0 | +0.00 | 0.00% | 19.57 | 35.87 | 44.12 | |
| 2025/10/7 | 1,228.0 | -17.00 | -1.37% | 20.37 | 39.26 | 41.54 | |
| 2025/10/6 | 1,245.0 | +36.00 | 2.98% | 21.48 | 42.19 | 37.93 | |
| 2025/10/3 | 1,209.0 | -7.00 | -0.58% | 8.52 | 48.43 | 34.12 | |
| 2025/10/2 | 1,216.0 | -25.00 | -2.01% | 8.88 | 46.26 | 25.60 | |
| 2025/10/1 | 1,241.0 | -4.00 | -0.32% | 13.13 | 51.01 | 21.85 | |
| 2025/9/30 | 1,245.0 | +0.00 | 0.00% | 16.46 | 35.44 | 18.39 | |
| 2025/9/29 | 1,245.0 | +1.00 | 0.08% | 17.93 | 30.43 | 18.22 | |
| 2025/9/26 | 1,244.0 | -1.00 | -0.08% | 23.15 | 27.59 | 18.47 | |
| 2025/9/25 | 1,245.0 | -11.00 | -0.88% | 売り | 25.12 | 26.60 | 21.11 |
| 2025/9/24 | 1,256.0 | -5.00 | -0.40% | 買い | 26.56 | 25.52 | 25.86 |
| 2025/9/22 | 1,261.0 | -9.00 | -0.71% | 売り | 26.70 | 27.75 | 29.13 |
| 2025/9/19 | 1,270.0 | +8.00 | 0.63% | 30.54 | 13.77 | 31.97 | |
| 2025/9/18 | 1,262.0 | -22.00 | -1.71% | 28.21 | 14.74 | 34.23 | |
| 2025/9/17 | 1,284.0 | +9.00 | 0.71% | 32.43 | 15.54 | 37.01 |
DMIとは市場の方向性や強さを見極めるための指標です。