※札証、名証、福証へ上場している銘柄は非対応
+DI 51.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 827.0 | -4.00 | -0.48% | 51.07 | 15.45 | 56.16 | |
| 2025/10/28 | 831.0 | -5.00 | -0.60% | 53.16 | 13.08 | 54.36 | |
| 2025/10/27 | 836.0 | +4.00 | 0.48% | 53.39 | 13.14 | 51.67 | |
| 2025/10/24 | 832.0 | +1.00 | 0.12% | 52.79 | 12.45 | 50.58 | |
| 2025/10/23 | 831.0 | -6.00 | -0.72% | 50.21 | 14.23 | 50.45 | |
| 2025/10/22 | 837.0 | +10.00 | 1.21% | 50.63 | 14.35 | 47.95 | |
| 2025/10/21 | 827.0 | -14.00 | -1.66% | 50.42 | 18.49 | 47.65 | |
| 2025/10/20 | 841.0 | +14.00 | 1.69% | 買い | 55.81 | 16.28 | 48.02 |
| 2025/10/17 | 827.0 | +6.00 | 0.73% | 16.03 | 36.64 | 49.37 | |
| 2025/10/16 | 821.0 | +4.00 | 0.49% | 14.88 | 33.88 | 51.46 | |
| 2025/10/15 | 817.0 | +6.00 | 0.74% | 10.83 | 34.17 | 54.46 | |
| 2025/10/14 | 811.0 | -9.00 | -1.10% | 8.20 | 33.61 | 56.20 | |
| 2025/10/10 | 820.0 | -2.00 | -0.24% | 13.93 | 29.51 | 55.79 | |
| 2025/10/9 | 822.0 | -1.00 | -0.12% | 12.32 | 40.58 | 57.99 | |
| 2025/10/8 | 823.0 | +5.00 | 0.61% | 12.95 | 38.13 | 57.99 | |
| 2025/10/7 | 818.0 | -3.00 | -0.37% | 8.15 | 39.26 | 57.24 | |
| 2025/10/6 | 821.0 | -3.00 | -0.36% | 10.20 | 36.05 | 53.34 | |
| 2025/10/3 | 824.0 | +7.00 | 0.86% | 9.68 | 42.58 | 51.28 | |
| 2025/10/2 | 817.0 | -5.00 | -0.61% | 8.84 | 42.86 | 48.60 | |
| 2025/10/1 | 822.0 | -3.00 | -0.36% | 11.64 | 43.15 | 42.08 |
DMIとは市場の方向性や強さを見極めるための指標です。