※札証、名証、福証へ上場している銘柄は非対応
+DI 28.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/5 | 2,630.0 | +88.00 | 3.46% | 28.65 | 22.66 | 48.70 | |
| 2026/3/4 | 2,542.0 | -118.00 | -4.44% | 38.30 | 21.21 | 53.68 | |
| 2026/3/3 | 2,660.0 | -41.00 | -1.52% | 41.50 | 10.07 | 56.02 | |
| 2026/3/2 | 2,701.0 | +17.00 | 0.63% | 43.80 | 10.18 | 53.02 | |
| 2026/2/27 | 2,684.0 | +0.00 | 0.00% | 42.73 | 14.15 | 48.58 | |
| 2026/2/26 | 2,684.0 | +24.00 | 0.90% | 44.19 | 11.72 | 45.15 | |
| 2026/2/25 | 2,660.0 | +21.00 | 0.80% | 46.93 | 12.07 | 40.66 | |
| 2026/2/24 | 2,639.0 | -25.00 | -0.94% | 46.07 | 12.05 | 36.74 | |
| 2026/2/20 | 2,664.0 | +71.00 | 2.74% | 44.73 | 14.30 | 31.02 | |
| 2026/2/19 | 2,593.0 | +54.00 | 2.13% | 42.16 | 15.05 | 26.79 | |
| 2026/2/18 | 2,539.0 | +55.00 | 2.21% | 38.21 | 17.58 | 25.73 | |
| 2026/2/17 | 2,484.0 | -5.00 | -0.20% | 36.28 | 20.98 | 24.38 | |
| 2026/2/16 | 2,489.0 | -64.00 | -2.51% | 37.12 | 23.32 | 23.74 | |
| 2026/2/13 | 2,553.0 | -44.00 | -1.69% | 37.60 | 23.97 | 22.92 | |
| 2026/2/12 | 2,597.0 | +203.00 | 8.48% | 40.17 | 22.71 | 22.69 | |
| 2026/2/10 | 2,394.0 | +0.00 | 0.00% | 買い | 43.12 | 22.46 | 22.02 |
| 2026/2/9 | 2,394.0 | +40.00 | 1.70% | 22.40 | 32.04 | 19.56 | |
| 2026/2/6 | 2,354.0 | -27.00 | -1.13% | 17.36 | 39.53 | 18.79 | |
| 2026/2/5 | 2,381.0 | -19.00 | -0.79% | 19.37 | 33.08 | 15.03 |
DMIとは市場の方向性や強さを見極めるための指標です。