※札証、名証、福証へ上場している銘柄は非対応
+DI 21.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,846.5 | +40.50 | 1.44% | 買い | 21.68 | 17.75 | 19.73 |
| 2025/4/3 | 2,806.0 | +18.00 | 0.65% | 売り | 16.60 | 19.54 | 19.34 |
| 2025/4/2 | 2,788.0 | -10.00 | -0.36% | 18.04 | 13.12 | 19.38 | |
| 2025/4/1 | 2,798.0 | -15.00 | -0.53% | 30.08 | 8.90 | 19.21 | |
| 2025/3/31 | 2,813.0 | -34.50 | -1.21% | 26.64 | 15.80 | 14.98 | |
| 2025/3/28 | 2,847.5 | -34.00 | -1.18% | 26.64 | 16.85 | 13.18 | |
| 2025/3/27 | 2,881.5 | +47.50 | 1.68% | 26.69 | 17.95 | 10.46 | |
| 2025/3/26 | 2,834.0 | -5.50 | -0.19% | 22.02 | 21.19 | 8.93 | |
| 2025/3/25 | 2,839.5 | +26.00 | 0.92% | 23.88 | 20.80 | 10.21 | |
| 2025/3/24 | 2,813.5 | +36.00 | 1.30% | 24.38 | 20.58 | 10.87 | |
| 2025/3/21 | 2,777.5 | -33.50 | -1.19% | 26.07 | 19.48 | 11.60 | |
| 2025/3/19 | 2,811.0 | +28.50 | 1.02% | 26.57 | 17.52 | 11.04 | |
| 2025/3/18 | 2,782.5 | -15.00 | -0.54% | 25.61 | 20.50 | 11.71 | |
| 2025/3/17 | 2,797.5 | -3.00 | -0.11% | 21.90 | 21.57 | 15.70 | |
| 2025/3/14 | 2,800.5 | +16.50 | 0.59% | 24.47 | 21.11 | 23.25 | |
| 2025/3/13 | 2,784.0 | -5.00 | -0.18% | 26.04 | 20.39 | 29.83 | |
| 2025/3/12 | 2,789.0 | +62.50 | 2.29% | 買い | 26.08 | 20.42 | 33.54 |
| 2025/3/11 | 2,726.5 | -18.50 | -0.67% | 売り | 16.87 | 22.49 | 34.76 |
| 2025/3/10 | 2,745.0 | -16.00 | -0.58% | 18.67 | 15.28 | 36.53 | |
| 2025/3/7 | 2,761.0 | -42.50 | -1.52% | 22.20 | 13.08 | 39.83 | |
| 2025/3/6 | 2,803.5 | -31.00 | -1.09% | 26.73 | 10.65 | 40.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Marfrig Global Foods S.A | +1.85% |
| AmericanRebelHoldingsInc | -38.41% |
| Shenzhen Expressway Company Limited | 0.00% |
| i-CABLE Communications Limited | 0.00% |
| Abrdn PLC | 0.00% |
| NationalEnergyServicesReu | -31.03% |
| Trainline Plc | 0.00% |
| Henkel AG & Co. KGaA | +1.45% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |