※札証、名証、福証へ上場している銘柄は非対応
+DI 14.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,650.0 | +2.00 | 0.05% | 14.34 | 21.08 | 14.50 | |
| 2025/12/11 | 3,648.0 | -64.00 | -1.72% | 売り | 19.62 | 20.07 | 15.08 |
| 2025/12/10 | 3,712.0 | +55.00 | 1.50% | 25.18 | 15.65 | 17.34 | |
| 2025/12/9 | 3,657.0 | +11.00 | 0.30% | 21.56 | 14.95 | 19.26 | |
| 2025/12/8 | 3,646.0 | +47.00 | 1.31% | 24.45 | 13.72 | 24.39 | |
| 2025/12/5 | 3,599.0 | +7.00 | 0.19% | 23.52 | 17.60 | 27.83 | |
| 2025/12/4 | 3,592.0 | -15.00 | -0.42% | 21.47 | 19.40 | 33.34 | |
| 2025/12/3 | 3,607.0 | -52.00 | -1.42% | 21.10 | 18.39 | 39.16 | |
| 2025/12/2 | 3,659.0 | +29.00 | 0.80% | 24.11 | 14.89 | 44.20 | |
| 2025/12/1 | 3,630.0 | -56.00 | -1.52% | 23.98 | 16.24 | 46.44 | |
| 2025/11/28 | 3,686.0 | -75.00 | -1.99% | 28.28 | 12.50 | 47.10 | |
| 2025/11/27 | 3,761.0 | +33.00 | 0.89% | 36.85 | 9.47 | 42.83 | |
| 2025/11/26 | 3,728.0 | +52.00 | 1.41% | 35.92 | 10.24 | 35.48 | |
| 2025/11/25 | 3,676.0 | -74.00 | -1.97% | 39.21 | 10.28 | 28.62 | |
| 2025/11/21 | 3,750.0 | +104.00 | 2.85% | 39.56 | 12.63 | 21.32 | |
| 2025/11/20 | 3,646.0 | +37.00 | 1.03% | 37.08 | 13.31 | 15.57 | |
| 2025/11/19 | 3,609.0 | +10.00 | 0.28% | 33.76 | 13.94 | 10.59 | |
| 2025/11/18 | 3,599.0 | +142.00 | 4.11% | 買い | 34.10 | 20.66 | 6.42 |
| 2025/11/17 | 3,457.0 | -55.00 | -1.57% | 26.72 | 29.24 | 7.65 | |
| 2025/11/14 | 3,512.0 | -56.00 | -1.57% | 27.41 | 27.59 | 8.67 | |
| 2025/11/13 | 3,568.0 | +68.00 | 1.94% | 28.14 | 28.60 | 11.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |