※札証、名証、福証へ上場している銘柄は非対応
+DI 55.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,211.0 | +49.00 | 4.22% | 55.07 | 8.78 | 57.93 | |
| 2026/2/3 | 1,162.0 | +31.00 | 2.74% | 45.97 | 10.48 | 54.52 | |
| 2026/2/2 | 1,131.0 | -6.00 | -0.53% | 41.23 | 11.84 | 52.02 | |
| 2026/1/30 | 1,137.0 | -2.00 | -0.18% | 43.17 | 11.89 | 50.78 | |
| 2026/1/29 | 1,139.0 | +19.00 | 1.70% | 45.55 | 9.42 | 48.55 | |
| 2026/1/28 | 1,120.0 | +16.00 | 1.45% | 44.07 | 11.30 | 43.62 | |
| 2026/1/27 | 1,104.0 | +10.00 | 0.91% | 34.67 | 14.00 | 39.08 | |
| 2026/1/26 | 1,094.0 | -6.00 | -0.55% | 36.36 | 12.59 | 40.47 | |
| 2026/1/23 | 1,100.0 | +3.00 | 0.27% | 33.58 | 12.69 | 42.51 | |
| 2026/1/22 | 1,097.0 | +3.00 | 0.27% | 30.82 | 12.33 | 40.67 | |
| 2026/1/21 | 1,094.0 | +5.00 | 0.46% | 31.17 | 11.69 | 38.12 | |
| 2026/1/20 | 1,089.0 | +1.00 | 0.09% | 25.79 | 11.32 | 33.11 | |
| 2026/1/19 | 1,088.0 | +13.00 | 1.21% | 買い | 21.82 | 12.73 | 28.37 |
| 2026/1/16 | 1,075.0 | +13.00 | 1.22% | 14.36 | 22.87 | 25.34 | |
| 2026/1/15 | 1,062.0 | +7.00 | 0.66% | 6.47 | 21.39 | 25.32 | |
| 2026/1/14 | 1,055.0 | +0.00 | 0.00% | 5.68 | 26.64 | 22.14 | |
| 2026/1/13 | 1,055.0 | -8.00 | -0.75% | 13.33 | 25.00 | 16.39 | |
| 2026/1/9 | 1,063.0 | +2.00 | 0.19% | 15.57 | 24.59 | 16.49 | |
| 2026/1/8 | 1,061.0 | -5.00 | -0.47% | 売り | 17.96 | 20.00 | 18.28 |
| 2026/1/7 | 1,066.0 | -1.00 | -0.09% | 18.82 | 18.43 | 22.39 |
DMIとは市場の方向性や強さを見極めるための指標です。