※札証、名証、福証へ上場している銘柄は非対応
+DI 21.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/18 | 1,544.0 | +16.00 | 1.05% | 21.99 | 18.18 | 10.18 | |
| 2025/8/15 | 1,528.0 | +16.00 | 1.06% | 21.29 | 18.49 | 16.03 | |
| 2025/8/14 | 1,512.0 | +0.00 | 0.00% | 買い | 23.80 | 18.78 | 21.71 |
| 2025/8/13 | 1,512.0 | +32.00 | 2.16% | 売り | 17.99 | 20.09 | 27.11 |
| 2025/8/12 | 1,480.0 | -5.00 | -0.34% | 20.87 | 19.42 | 28.54 | |
| 2025/8/8 | 1,485.0 | -19.00 | -1.26% | 21.74 | 19.32 | 30.06 | |
| 2025/8/7 | 1,504.0 | +16.00 | 1.08% | 25.13 | 17.09 | 31.11 | |
| 2025/8/6 | 1,488.0 | -28.00 | -1.85% | 26.32 | 17.89 | 33.44 | |
| 2025/8/5 | 1,516.0 | -3.00 | -0.20% | 27.60 | 7.72 | 35.76 | |
| 2025/8/4 | 1,519.0 | -25.00 | -1.62% | 26.96 | 8.41 | 32.34 | |
| 2025/8/1 | 1,544.0 | +6.00 | 0.39% | 27.35 | 7.94 | 29.36 | |
| 2025/7/31 | 1,538.0 | +45.00 | 3.01% | 買い | 24.35 | 17.28 | 25.75 |
| 2025/7/30 | 1,493.0 | +2.00 | 0.13% | 売り | 12.57 | 17.28 | 27.33 |
| 2025/7/29 | 1,491.0 | -6.00 | -0.40% | 19.09 | 14.32 | 28.84 | |
| 2025/7/28 | 1,497.0 | -2.00 | -0.13% | 28.07 | 12.72 | 29.07 | |
| 2025/7/25 | 1,499.0 | +7.00 | 0.47% | 27.29 | 12.37 | 26.51 | |
| 2025/7/24 | 1,492.0 | +11.00 | 0.74% | 24.89 | 13.71 | 23.06 | |
| 2025/7/23 | 1,481.0 | +3.00 | 0.20% | 23.49 | 13.05 | 21.39 |
DMIとは市場の方向性や強さを見極めるための指標です。