※札証、名証、福証へ上場している銘柄は非対応
+DI 38.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 4,460.0 | +15.00 | 0.34% | 38.89 | 4.44 | 60.39 | |
| 2025/11/14 | 4,445.0 | +30.00 | 0.68% | 39.77 | 5.68 | 54.21 | |
| 2025/11/13 | 4,415.0 | +5.00 | 0.11% | 36.84 | 3.95 | 48.12 | |
| 2025/11/12 | 4,410.0 | +10.00 | 0.23% | 36.36 | 9.09 | 38.04 | |
| 2025/11/11 | 4,400.0 | +5.00 | 0.11% | 30.43 | 10.14 | 31.58 | |
| 2025/11/10 | 4,395.0 | +25.00 | 0.57% | 30.43 | 10.14 | 26.83 | |
| 2025/11/7 | 4,370.0 | +0.00 | 0.00% | 26.47 | 10.29 | 22.08 | |
| 2025/11/6 | 4,370.0 | +30.00 | 0.69% | 25.71 | 10.00 | 17.97 | |
| 2025/11/5 | 4,340.0 | +15.00 | 0.35% | 18.84 | 10.14 | 12.90 | |
| 2025/11/4 | 4,325.0 | +5.00 | 0.12% | 16.22 | 9.46 | 9.98 | |
| 2025/10/31 | 4,320.0 | +0.00 | 0.00% | 13.75 | 13.75 | 11.13 | |
| 2025/10/30 | 4,320.0 | -20.00 | -0.46% | 13.25 | 15.66 | 15.30 | |
| 2025/10/29 | 4,340.0 | +10.00 | 0.23% | 12.36 | 15.73 | 18.94 | |
| 2025/10/28 | 4,330.0 | -10.00 | -0.23% | 11.70 | 14.89 | 23.53 | |
| 2025/10/27 | 4,340.0 | +5.00 | 0.12% | 売り | 12.12 | 15.15 | 27.71 |
| 2025/10/24 | 4,335.0 | +0.00 | 0.00% | 14.29 | 13.33 | 31.85 | |
| 2025/10/23 | 4,335.0 | +0.00 | 0.00% | 14.68 | 12.84 | 36.60 | |
| 2025/10/22 | 4,335.0 | +0.00 | 0.00% | 18.92 | 9.01 | 42.86 | |
| 2025/10/21 | 4,335.0 | +15.00 | 0.35% | 17.54 | 8.77 | 45.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RLXTechnologyInc | +10.30% |
| NamibMinerals | +20.71% |
| Tsingtao Brewery Company Limited | 0.00% |
| ナショナル・リサーチ | -1.99% |
| Premier Foods plc | 0.00% |
| ClassoverHoldingsInc | +16.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.17 % |
| 2 | エニグモ | 7.54 % |
| 3 | 日本創発グループ | 7.47 % |