※札証、名証、福証へ上場している銘柄は非対応
+DI 16.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 1,322.0 | +1.00 | 0.08% | 16.00 | 44.00 | 21.74 | |
| 2025/7/31 | 1,321.0 | +9.00 | 0.69% | 13.54 | 43.23 | 17.65 | |
| 2025/7/30 | 1,312.0 | -41.00 | -3.03% | 18.99 | 41.77 | 15.78 | |
| 2025/7/29 | 1,353.0 | -27.00 | -1.96% | 売り | 22.28 | 24.75 | 18.40 |
| 2025/7/28 | 1,380.0 | +3.00 | 0.22% | 23.83 | 19.69 | 22.48 | |
| 2025/7/25 | 1,377.0 | +3.00 | 0.22% | 買い | 23.59 | 20.00 | 23.59 |
| 2025/7/24 | 1,374.0 | +6.00 | 0.44% | 19.90 | 22.45 | 24.35 | |
| 2025/7/23 | 1,368.0 | +12.00 | 0.88% | 19.00 | 22.50 | 25.21 | |
| 2025/7/22 | 1,356.0 | +0.00 | 0.00% | 17.26 | 22.84 | 24.61 | |
| 2025/7/18 | 1,356.0 | +1.00 | 0.07% | 12.75 | 27.94 | 24.08 | |
| 2025/7/17 | 1,355.0 | +6.00 | 0.44% | 8.75 | 33.33 | 20.11 | |
| 2025/7/16 | 1,349.0 | +5.00 | 0.37% | 14.34 | 31.87 | 14.62 | |
| 2025/7/15 | 1,344.0 | -10.00 | -0.74% | 20.08 | 29.13 | 11.80 | |
| 2025/7/14 | 1,354.0 | -10.00 | -0.73% | 売り | 20.24 | 26.98 | 11.09 |
| 2025/7/11 | 1,364.0 | -1.00 | -0.07% | 27.34 | 21.09 | 10.98 | |
| 2025/7/10 | 1,365.0 | +0.00 | 0.00% | 買い | 26.82 | 24.90 | 10.71 |
| 2025/7/9 | 1,365.0 | +4.00 | 0.29% | 売り | 21.71 | 26.36 | 11.85 |
| 2025/7/8 | 1,361.0 | -4.00 | -0.29% | 27.34 | 24.46 | 15.48 | |
| 2025/7/7 | 1,365.0 | -6.00 | -0.44% | 27.68 | 20.66 | 18.70 |
DMIとは市場の方向性や強さを見極めるための指標です。