※札証、名証、福証へ上場している銘柄は非対応
+DI 38.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 4,770.0 | +195.00 | 4.26% | 38.38 | 20.00 | 25.92 | |
| 2024/11/20 | 4,575.0 | +45.00 | 0.99% | 34.77 | 25.41 | 26.89 | |
| 2024/11/19 | 4,530.0 | -105.00 | -2.27% | 35.29 | 25.79 | 30.42 | |
| 2024/11/18 | 4,635.0 | +45.00 | 0.98% | 41.99 | 25.83 | 35.08 | |
| 2024/11/15 | 4,590.0 | +730.00 | 18.91% | 買い | 35.74 | 24.26 | 41.08 |
| 2024/11/14 | 3,860.0 | +0.00 | 0.00% | 19.08 | 33.02 | 47.16 | |
| 2024/11/13 | 3,860.0 | -65.00 | -1.66% | 16.48 | 39.19 | 52.64 | |
| 2024/11/12 | 3,925.0 | +25.00 | 0.64% | 18.95 | 35.20 | 56.17 | |
| 2024/11/11 | 3,900.0 | +60.00 | 1.56% | 15.52 | 35.56 | 60.94 | |
| 2024/11/8 | 3,840.0 | +5.00 | 0.13% | 15.41 | 39.43 | 63.26 | |
| 2024/11/7 | 3,835.0 | +105.00 | 2.82% | 13.90 | 45.06 | 67.45 | |
| 2024/11/6 | 3,730.0 | -100.00 | -2.61% | 8.87 | 54.14 | 70.50 | |
| 2024/11/5 | 3,830.0 | -140.00 | -3.53% | 8.79 | 54.10 | 66.58 | |
| 2024/11/1 | 3,970.0 | -195.00 | -4.68% | 9.18 | 53.19 | 61.57 | |
| 2024/10/31 | 4,165.0 | -210.00 | -4.80% | 9.28 | 50.63 | 57.73 | |
| 2024/10/30 | 4,375.0 | -100.00 | -2.23% | 9.33 | 49.33 | 55.15 | |
| 2024/10/29 | 4,475.0 | +230.00 | 5.42% | 12.95 | 48.47 | 51.51 | |
| 2024/10/28 | 4,245.0 | +140.00 | 3.41% | 6.58 | 51.32 | 47.87 | |
| 2024/10/25 | 4,105.0 | -175.00 | -4.09% | 6.36 | 49.65 | 39.36 | |
| 2024/10/24 | 4,280.0 | -260.00 | -5.73% | 17.98 | 42.43 | 30.79 | |
| 2024/10/23 | 4,540.0 | +35.00 | 0.78% | 19.95 | 38.67 | 26.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |