※札証、名証、福証へ上場している銘柄は非対応
+DI 33.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 3,865.0 | -60.00 | -1.53% | 33.66 | 15.14 | 63.34 | |
| 2025/12/2 | 3,925.0 | -100.00 | -2.48% | 36.67 | 11.15 | 64.57 | |
| 2025/12/1 | 4,025.0 | -170.00 | -4.05% | 37.96 | 9.21 | 62.82 | |
| 2025/11/28 | 4,195.0 | -20.00 | -0.47% | 41.65 | 4.22 | 57.70 | |
| 2025/11/27 | 4,215.0 | -45.00 | -1.06% | 42.37 | 5.49 | 50.06 | |
| 2025/11/26 | 4,260.0 | +165.00 | 4.03% | 44.29 | 5.10 | 45.46 | |
| 2025/11/25 | 4,095.0 | -105.00 | -2.50% | 43.14 | 9.27 | 41.32 | |
| 2025/11/21 | 4,200.0 | +215.00 | 5.40% | 41.68 | 13.24 | 38.58 | |
| 2025/11/20 | 3,985.0 | +70.00 | 1.79% | 41.29 | 14.58 | 38.48 | |
| 2025/11/19 | 3,915.0 | +340.00 | 9.51% | 35.40 | 15.40 | 38.75 | |
| 2025/11/18 | 3,575.0 | -185.00 | -4.92% | 33.70 | 22.47 | 39.17 | |
| 2025/11/17 | 3,760.0 | +430.00 | 12.91% | 買い | 36.34 | 23.99 | 41.96 |
| 2025/11/14 | 3,330.0 | +0.00 | 0.00% | 13.69 | 34.08 | 45.55 | |
| 2025/11/13 | 3,330.0 | -70.00 | -2.06% | 13.65 | 37.14 | 44.57 | |
| 2025/11/12 | 3,400.0 | +60.00 | 1.80% | 14.97 | 37.26 | 43.84 | |
| 2025/11/11 | 3,340.0 | +40.00 | 1.21% | 12.58 | 38.74 | 43.60 | |
| 2025/11/10 | 3,300.0 | +80.00 | 2.48% | 12.96 | 38.87 | 41.34 | |
| 2025/11/7 | 3,220.0 | -35.00 | -1.08% | 15.41 | 38.36 | 36.44 | |
| 2025/11/6 | 3,255.0 | -30.00 | -0.91% | 14.92 | 36.83 | 31.56 | |
| 2025/11/5 | 3,285.0 | +20.00 | 0.61% | 13.33 | 36.83 | 27.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |