※札証、名証、福証へ上場している銘柄は非対応
+DI 10.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 113.0 | +0.00 | 0.00% | 売り | 10.71 | 30.36 | 26.41 |
| 2025/7/3 | 113.0 | -2.00 | -1.74% | 27.34 | 24.46 | 26.12 | |
| 2025/7/2 | 115.0 | -5.00 | -4.17% | 27.14 | 22.86 | 29.94 | |
| 2025/7/1 | 120.0 | -3.00 | -2.44% | 28.99 | 19.57 | 35.12 | |
| 2025/6/30 | 123.0 | -1.00 | -0.81% | 29.41 | 16.18 | 39.54 | |
| 2025/6/27 | 124.0 | -1.00 | -0.80% | 29.41 | 16.18 | 42.39 | |
| 2025/6/26 | 125.0 | -5.00 | -3.85% | 29.41 | 16.18 | 45.97 | |
| 2025/6/25 | 130.0 | -6.00 | -4.41% | 30.30 | 12.12 | 49.55 | |
| 2025/6/24 | 136.0 | +2.00 | 1.49% | 31.25 | 11.72 | 44.74 | |
| 2025/6/23 | 134.0 | -3.00 | -2.19% | 26.23 | 12.30 | 39.60 | |
| 2025/6/20 | 137.0 | -5.00 | -3.52% | 28.80 | 9.60 | 36.71 | |
| 2025/6/19 | 142.0 | +9.00 | 6.77% | 32.28 | 9.45 | 32.13 | |
| 2025/6/18 | 133.0 | -7.00 | -5.00% | 35.34 | 11.21 | 26.96 | |
| 2025/6/17 | 140.0 | -4.00 | -2.78% | 39.42 | 10.58 | 20.85 | |
| 2025/6/16 | 144.0 | +23.00 | 19.01% | 42.71 | 11.46 | 14.71 | |
| 2025/6/13 | 121.0 | +0.00 | 0.00% | 45.54 | 10.89 | 17.85 | |
| 2025/6/12 | 121.0 | +0.00 | 0.00% | 買い | 16.90 | 15.49 | 14.55 |
| 2025/6/11 | 121.0 | +2.00 | 1.68% | 13.16 | 17.11 | 17.95 | |
| 2025/6/10 | 119.0 | -1.00 | -0.83% | 15.48 | 20.24 | 19.26 | |
| 2025/6/9 | 120.0 | +2.00 | 1.69% | 売り | 15.48 | 20.24 | 22.95 |
| 2025/6/6 | 118.0 | -2.00 | -1.67% | 20.00 | 18.82 | 29.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |