※札証、名証、福証へ上場している銘柄は非対応
+DI 10.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 771.0 | -2.00 | -0.26% | 10.88 | 41.00 | 33.84 | |
| 2026/4/10 | 773.0 | -9.00 | -1.15% | 14.34 | 39.34 | 29.20 | |
| 2026/4/9 | 782.0 | -4.00 | -0.51% | 14.17 | 35.63 | 26.60 | |
| 2026/4/8 | 786.0 | +0.00 | 0.00% | 13.94 | 35.86 | 24.44 | |
| 2026/4/7 | 786.0 | +1.00 | 0.13% | 20.00 | 32.59 | 25.27 | |
| 2026/4/6 | 785.0 | +2.00 | 0.26% | 20.15 | 32.84 | 28.27 | |
| 2026/4/3 | 783.0 | +2.00 | 0.26% | 22.99 | 33.72 | 31.76 | |
| 2026/4/2 | 781.0 | -1.00 | -0.13% | 24.90 | 31.84 | 36.13 | |
| 2026/4/1 | 782.0 | +2.00 | 0.26% | 22.08 | 33.77 | 39.10 | |
| 2026/3/31 | 780.0 | -5.00 | -0.64% | 21.68 | 36.73 | 40.98 | |
| 2026/3/30 | 785.0 | -64.00 | -7.54% | 売り | 21.68 | 36.73 | 42.97 |
| 2026/3/27 | 849.0 | +9.00 | 1.07% | 35.80 | 11.73 | 43.50 | |
| 2026/3/26 | 840.0 | +0.00 | 0.00% | 35.29 | 12.42 | 40.92 | |
| 2026/3/25 | 840.0 | -1.00 | -0.12% | 37.50 | 11.88 | 37.52 | |
| 2026/3/24 | 841.0 | +11.00 | 1.33% | 38.46 | 11.54 | 31.77 | |
| 2026/3/23 | 830.0 | +2.00 | 0.24% | 33.12 | 15.58 | 26.17 | |
| 2026/3/19 | 828.0 | +3.00 | 0.36% | 35.17 | 16.55 | 23.93 | |
| 2026/3/18 | 825.0 | +5.00 | 0.61% | 36.43 | 15.00 | 21.68 | |
| 2026/3/17 | 820.0 | -8.00 | -0.97% | 31.71 | 17.07 | 17.12 |
DMIとは市場の方向性や強さを見極めるための指標です。