※札証、名証、福証へ上場している銘柄は非対応
+DI 15.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 436.0 | -5.00 | -1.13% | 15.31 | 21.43 | 19.99 | |
| 2025/11/13 | 441.0 | +0.00 | 0.00% | 15.46 | 21.65 | 18.78 | |
| 2025/11/12 | 441.0 | +8.00 | 1.85% | 14.89 | 22.34 | 17.56 | |
| 2025/11/11 | 433.0 | -1.00 | -0.23% | 11.83 | 22.58 | 17.36 | |
| 2025/11/10 | 434.0 | +6.00 | 1.40% | 10.75 | 22.58 | 14.84 | |
| 2025/11/7 | 428.0 | +0.00 | 0.00% | 17.71 | 22.92 | 10.95 | |
| 2025/11/6 | 428.0 | +3.00 | 0.71% | 18.48 | 22.83 | 12.28 | |
| 2025/11/5 | 425.0 | -3.00 | -0.70% | 売り | 17.58 | 24.18 | 14.92 |
| 2025/11/4 | 428.0 | -2.00 | -0.47% | 買い | 25.00 | 21.74 | 17.70 |
| 2025/10/31 | 430.0 | +3.00 | 0.70% | 21.74 | 25.00 | 20.80 | |
| 2025/10/30 | 427.0 | -4.00 | -0.93% | 20.83 | 30.21 | 19.92 | |
| 2025/10/29 | 431.0 | -6.00 | -1.37% | 売り | 20.83 | 26.04 | 18.36 |
| 2025/10/28 | 437.0 | -10.00 | -2.24% | 22.11 | 20.00 | 21.29 | |
| 2025/10/27 | 447.0 | +3.00 | 0.68% | 23.08 | 14.29 | 24.69 | |
| 2025/10/24 | 444.0 | +1.00 | 0.23% | 26.88 | 13.98 | 24.24 | |
| 2025/10/23 | 443.0 | -2.00 | -0.45% | 31.18 | 13.98 | 24.93 | |
| 2025/10/22 | 445.0 | +2.00 | 0.45% | 30.34 | 15.73 | 24.33 | |
| 2025/10/21 | 443.0 | +5.00 | 1.14% | 25.81 | 25.81 | 22.45 | |
| 2025/10/20 | 438.0 | +1.00 | 0.23% | 25.81 | 29.03 | 24.53 |
DMIとは市場の方向性や強さを見極めるための指標です。