※札証、名証、福証へ上場している銘柄は非対応
+DI 33.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 7,500.0 | +10.00 | 0.13% | 33.64 | 22.26 | 28.03 | |
| 2025/11/27 | 7,490.0 | +450.00 | 6.39% | 買い | 33.77 | 25.48 | 30.98 |
| 2025/11/26 | 7,040.0 | +1000.00 | 16.56% | 22.12 | 31.25 | 34.95 | |
| 2025/11/25 | 6,040.0 | -200.00 | -3.21% | 17.33 | 33.69 | 38.03 | |
| 2025/11/21 | 6,240.0 | -210.00 | -3.26% | 16.84 | 33.01 | 38.16 | |
| 2025/11/20 | 6,450.0 | +290.00 | 4.71% | 16.75 | 29.97 | 42.44 | |
| 2025/11/19 | 6,160.0 | +50.00 | 0.82% | 14.41 | 29.90 | 45.70 | |
| 2025/11/18 | 6,110.0 | -260.00 | -4.08% | 13.80 | 36.42 | 44.69 | |
| 2025/11/17 | 6,370.0 | -210.00 | -3.19% | 13.69 | 35.12 | 41.13 | |
| 2025/11/14 | 6,580.0 | -380.00 | -5.46% | 13.55 | 36.45 | 36.95 | |
| 2025/11/13 | 6,960.0 | -660.00 | -8.66% | 13.62 | 33.16 | 33.54 | |
| 2025/11/12 | 7,620.0 | +1000.00 | 15.11% | 15.68 | 31.20 | 30.25 | |
| 2025/11/11 | 6,620.0 | +1000.00 | 17.79% | 7.26 | 36.31 | 28.01 | |
| 2025/11/10 | 5,620.0 | -580.00 | -9.35% | 11.16 | 37.75 | 21.93 | |
| 2025/11/7 | 6,200.0 | -470.00 | -7.05% | 18.78 | 32.56 | 20.27 | |
| 2025/11/6 | 6,670.0 | -1500.00 | -18.36% | 売り | 20.34 | 28.46 | 22.59 |
| 2025/11/5 | 8,170.0 | +300.00 | 3.81% | 29.65 | 24.04 | 27.10 | |
| 2025/11/4 | 7,870.0 | +270.00 | 3.55% | 32.84 | 22.57 | 32.31 | |
| 2025/10/31 | 7,600.0 | -370.00 | -4.64% | 31.89 | 23.35 | 35.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |