※札証、名証、福証へ上場している銘柄は非対応
+DI 40.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 6,960.0 | -200.00 | -2.79% | 40.44 | 24.63 | 22.06 | |
| 2025/10/10 | 7,160.0 | -540.00 | -7.01% | 41.06 | 23.75 | 21.36 | |
| 2025/10/9 | 7,700.0 | +1000.00 | 14.93% | 44.61 | 20.07 | 20.58 | |
| 2025/10/8 | 6,700.0 | +1170.00 | 21.16% | 49.46 | 20.68 | 21.42 | |
| 2025/10/7 | 5,530.0 | +700.00 | 14.49% | 38.89 | 22.66 | 22.06 | |
| 2025/10/6 | 4,830.0 | +700.00 | 16.95% | 31.81 | 23.78 | 24.16 | |
| 2025/10/3 | 4,130.0 | +80.00 | 1.98% | 25.32 | 24.98 | 31.74 | |
| 2025/10/2 | 4,050.0 | -465.00 | -10.30% | 26.45 | 23.92 | 43.59 | |
| 2025/10/1 | 4,515.0 | -105.00 | -2.27% | 27.06 | 18.54 | 54.93 | |
| 2025/9/30 | 4,620.0 | -115.00 | -2.43% | 27.52 | 18.17 | 64.42 | |
| 2025/9/29 | 4,735.0 | -45.00 | -0.94% | 35.58 | 13.61 | 73.72 | |
| 2025/9/26 | 4,780.0 | +280.00 | 6.22% | 37.52 | 13.83 | 79.26 | |
| 2025/9/25 | 4,500.0 | -770.00 | -14.61% | 37.04 | 14.70 | 83.34 | |
| 2025/9/24 | 5,270.0 | -530.00 | -9.14% | 40.10 | 5.70 | 87.43 | |
| 2025/9/22 | 5,800.0 | +10.00 | 0.17% | 47.23 | 1.09 | 87.36 | |
| 2025/9/19 | 5,790.0 | +760.00 | 15.11% | 51.21 | 1.13 | 84.69 | |
| 2025/9/18 | 5,030.0 | +570.00 | 12.78% | 46.15 | 1.27 | 80.26 | |
| 2025/9/17 | 4,460.0 | -150.00 | -3.25% | 42.72 | 1.14 | 73.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |