※札証、名証、福証へ上場している銘柄は非対応
+DI 15.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/17 | 6,280.0 | -60.00 | -0.95% | 15.76 | 17.24 | 23.09 | |
| 2026/4/16 | 6,340.0 | +230.00 | 3.76% | 14.78 | 21.48 | 27.36 | |
| 2026/4/15 | 6,110.0 | -140.00 | -2.24% | 12.35 | 25.18 | 29.73 | |
| 2026/4/14 | 6,250.0 | -10.00 | -0.16% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 6,260.0 | +20.00 | 0.32% | 15.10 | 21.23 | 28.74 | |
| 2026/4/10 | 6,240.0 | -170.00 | -2.65% | 14.74 | 19.87 | 31.25 | |
| 2026/4/9 | 6,410.0 | -290.00 | -4.33% | 13.69 | 26.79 | 32.84 | |
| 2026/4/8 | 6,700.0 | +450.00 | 7.20% | 13.37 | 26.74 | 29.61 | |
| 2026/4/7 | 6,250.0 | -200.00 | -3.10% | 11.89 | 26.90 | 26.93 | |
| 2026/4/6 | 6,450.0 | -50.00 | -0.77% | 11.84 | 26.02 | 23.04 | |
| 2026/4/3 | 6,500.0 | +20.00 | 0.31% | 14.18 | 24.76 | 19.90 | |
| 2026/4/2 | 6,480.0 | -230.00 | -3.43% | 14.02 | 25.61 | 17.88 | |
| 2026/4/1 | 6,710.0 | +370.00 | 5.84% | 12.52 | 27.20 | 15.41 | |
| 2026/3/31 | 6,340.0 | -310.00 | -4.66% | 15.55 | 27.36 | 11.32 | |
| 2026/3/30 | 6,650.0 | -20.00 | -0.30% | 22.93 | 26.13 | 8.84 | |
| 2026/3/27 | 6,670.0 | -70.00 | -1.04% | 22.55 | 28.65 | 8.79 | |
| 2026/3/26 | 6,740.0 | -300.00 | -4.26% | 売り | 21.75 | 25.31 | 7.52 |
| 2026/3/25 | 7,040.0 | +420.00 | 6.34% | 買い | 27.68 | 21.60 | 8.24 |
| 2026/3/24 | 6,620.0 | -10.00 | -0.15% | 24.18 | 30.14 | 8.16 | |
| 2026/3/23 | 6,630.0 | -480.00 | -6.75% | 売り | 25.48 | 30.85 | 7.19 |
| 2026/3/19 | 7,110.0 | -390.00 | -5.20% | 26.91 | 24.73 | 6.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.17 % |
| 2 | 東洋証券 | 7.15 % |
| 3 | ブランジスタ | 7.12 % |