※札証、名証、福証へ上場している銘柄は非対応
+DI 37.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 2,100.0 | +0.00 | 0.00% | 37.32 | 8.56 | 61.99 | |
| 2025/8/26 | 2,100.0 | -1.00 | -0.05% | 38.73 | 8.18 | 59.47 | |
| 2025/8/25 | 2,101.0 | -2.00 | -0.10% | 38.20 | 7.15 | 57.23 | |
| 2025/8/22 | 2,103.0 | +0.00 | 0.00% | 33.84 | 10.42 | 55.54 | |
| 2025/8/21 | 2,103.0 | +3.00 | 0.14% | 36.39 | 9.62 | 56.30 | |
| 2025/8/20 | 2,100.0 | -11.00 | -0.52% | 38.85 | 7.34 | 52.91 | |
| 2025/8/19 | 2,111.0 | +26.00 | 1.25% | 37.97 | 7.17 | 46.40 | |
| 2025/8/18 | 2,085.0 | +55.00 | 2.71% | 37.34 | 11.75 | 39.94 | |
| 2025/8/15 | 2,030.0 | -20.00 | -0.98% | 32.18 | 12.99 | 33.79 | |
| 2025/8/14 | 2,050.0 | -8.00 | -0.39% | 34.04 | 12.20 | 29.13 | |
| 2025/8/13 | 2,058.0 | -22.00 | -1.06% | 34.81 | 10.13 | 25.27 | |
| 2025/8/12 | 2,080.0 | +155.00 | 8.05% | 38.57 | 9.96 | 19.52 | |
| 2025/8/8 | 1,925.0 | +0.00 | 0.00% | 25.05 | 13.16 | 12.88 | |
| 2025/8/7 | 1,925.0 | -43.00 | -2.18% | 25.09 | 18.13 | 10.50 | |
| 2025/8/6 | 1,968.0 | +33.00 | 1.71% | 買い | 26.71 | 19.10 | 12.97 |
| 2025/8/5 | 1,935.0 | -5.00 | -0.26% | 売り | 22.63 | 23.98 | 15.46 |
| 2025/8/4 | 1,940.0 | -34.00 | -1.72% | 25.48 | 22.97 | 15.44 | |
| 2025/8/1 | 1,974.0 | +17.00 | 0.87% | 27.33 | 19.64 | 15.54 | |
| 2025/7/31 | 1,957.0 | +37.00 | 1.93% | 買い | 23.48 | 19.64 | 14.53 |
| 2025/7/30 | 1,920.0 | -10.00 | -0.52% | 売り | 18.49 | 20.80 | 14.98 |
| 2025/7/29 | 1,930.0 | -3.00 | -0.16% | 25.45 | 20.00 | 15.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.87 % |
| 2 | 日本創発グループ | 6.89 % |
| 3 | ディーエムエス | 6.87 % |