※札証、名証、福証へ上場している銘柄は非対応
+DI 10.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 2,999.0 | -86.00 | -2.79% | 10.83 | 28.91 | 29.57 | |
| 2025/7/1 | 3,085.0 | +15.00 | 0.49% | 10.89 | 29.92 | 24.78 | |
| 2025/6/30 | 3,070.0 | -5.00 | -0.16% | 11.05 | 28.91 | 19.57 | |
| 2025/6/27 | 3,075.0 | +30.00 | 0.99% | 10.52 | 32.12 | 15.09 | |
| 2025/6/26 | 3,045.0 | +0.00 | 0.00% | 20.73 | 27.86 | 9.29 | |
| 2025/6/25 | 3,045.0 | -20.00 | -0.65% | 20.82 | 26.73 | 8.20 | |
| 2025/6/24 | 3,065.0 | +20.00 | 0.66% | 20.14 | 27.19 | 8.47 | |
| 2025/6/23 | 3,045.0 | -25.00 | -0.81% | 売り | 22.17 | 25.51 | 8.99 |
| 2025/6/20 | 3,070.0 | +20.00 | 0.66% | 買い | 24.63 | 21.32 | 12.04 |
| 2025/6/19 | 3,050.0 | -75.00 | -2.40% | 24.28 | 26.81 | 15.63 | |
| 2025/6/18 | 3,125.0 | +0.00 | 0.00% | 24.01 | 28.67 | 19.71 | |
| 2025/6/17 | 3,125.0 | +25.00 | 0.81% | 売り | 23.59 | 25.70 | 22.32 |
| 2025/6/16 | 3,100.0 | +25.00 | 0.81% | 27.73 | 24.61 | 23.59 | |
| 2025/6/13 | 3,075.0 | -95.00 | -3.00% | 31.74 | 23.65 | 25.26 | |
| 2025/6/12 | 3,170.0 | -70.00 | -2.16% | 32.52 | 22.09 | 28.77 | |
| 2025/6/11 | 3,240.0 | +25.00 | 0.78% | 35.09 | 18.32 | 33.57 | |
| 2025/6/10 | 3,215.0 | -20.00 | -0.62% | 37.65 | 17.76 | 37.82 | |
| 2025/6/9 | 3,235.0 | +45.00 | 1.41% | 38.14 | 17.28 | 42.54 | |
| 2025/6/6 | 3,190.0 | -25.00 | -0.78% | 33.05 | 17.91 | 47.15 | |
| 2025/6/5 | 3,215.0 | +15.00 | 0.47% | 31.30 | 23.41 | 52.90 | |
| 2025/6/4 | 3,200.0 | +55.00 | 1.75% | 30.45 | 20.59 | 60.23 | |
| 2025/6/3 | 3,145.0 | +0.00 | 0.00% | 43.59 | 17.50 | 67.79 |
DMIとは市場の方向性や強さを見極めるための指標です。