※札証、名証、福証へ上場している銘柄は非対応
+DI 12.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 5,350.0 | -50.00 | -0.93% | 12.78 | 40.23 | 31.10 | |
| 2025/12/29 | 5,400.0 | +130.00 | 2.47% | 11.72 | 45.52 | 28.09 | |
| 2025/12/26 | 5,270.0 | -100.00 | -1.86% | 15.75 | 45.21 | 20.82 | |
| 2025/12/25 | 5,370.0 | -40.00 | -0.74% | 22.36 | 39.94 | 16.14 | |
| 2025/12/24 | 5,410.0 | +20.00 | 0.37% | 27.96 | 35.26 | 14.97 | |
| 2025/12/23 | 5,390.0 | +60.00 | 1.13% | 27.60 | 34.42 | 15.57 | |
| 2025/12/22 | 5,330.0 | +50.00 | 0.95% | 26.02 | 35.96 | 14.88 | |
| 2025/12/19 | 5,280.0 | +180.00 | 3.53% | 24.18 | 38.51 | 15.94 | |
| 2025/12/18 | 5,100.0 | -190.00 | -3.59% | 売り | 21.22 | 37.50 | 16.08 |
| 2025/12/17 | 5,290.0 | -150.00 | -2.76% | 31.25 | 30.71 | 14.40 | |
| 2025/12/16 | 5,440.0 | -250.00 | -4.39% | 32.41 | 26.04 | 15.65 | |
| 2025/12/15 | 5,690.0 | -100.00 | -1.73% | 33.24 | 22.73 | 14.42 | |
| 2025/12/12 | 5,790.0 | +140.00 | 2.48% | 32.23 | 23.14 | 12.45 | |
| 2025/12/11 | 5,650.0 | -220.00 | -3.75% | 31.03 | 27.85 | 10.90 | |
| 2025/12/10 | 5,870.0 | -370.00 | -5.93% | 36.83 | 22.31 | 10.40 | |
| 2025/12/9 | 6,240.0 | +60.00 | 0.97% | 37.64 | 23.08 | 7.95 | |
| 2025/12/8 | 6,180.0 | +360.00 | 6.19% | 31.33 | 23.50 | 7.10 | |
| 2025/12/5 | 5,820.0 | +110.00 | 1.93% | 買い | 30.15 | 24.23 | 6.19 |
| 2025/12/4 | 5,710.0 | +80.00 | 1.42% | 売り | 24.74 | 25.26 | 7.94 |
| 2025/12/3 | 5,630.0 | +40.00 | 0.72% | 26.41 | 24.87 | 9.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |