※札証、名証、福証へ上場している銘柄は非対応
+DI 25.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 580.0 | +10.00 | 1.75% | 25.32 | 17.72 | 10.24 | |
| 2025/7/3 | 570.0 | -1.00 | -0.18% | 20.78 | 18.18 | 8.33 | |
| 2025/7/2 | 571.0 | +5.00 | 0.88% | 買い | 19.28 | 18.07 | 11.12 |
| 2025/7/1 | 566.0 | +1.00 | 0.18% | 16.47 | 17.65 | 16.08 | |
| 2025/6/30 | 565.0 | -4.00 | -0.70% | 15.05 | 25.81 | 22.31 | |
| 2025/6/27 | 569.0 | +0.00 | 0.00% | 売り | 14.00 | 20.00 | 26.30 |
| 2025/6/26 | 569.0 | +3.00 | 0.53% | 20.18 | 17.54 | 31.83 | |
| 2025/6/25 | 566.0 | -1.00 | -0.18% | 18.80 | 18.80 | 39.11 | |
| 2025/6/24 | 567.0 | +1.00 | 0.18% | 売り | 17.65 | 18.49 | 47.50 |
| 2025/6/23 | 566.0 | -5.00 | -0.88% | 29.85 | 16.42 | 56.09 | |
| 2025/6/20 | 571.0 | -4.00 | -0.70% | 30.30 | 12.12 | 61.91 | |
| 2025/6/19 | 575.0 | +4.00 | 0.70% | 33.09 | 10.07 | 68.43 | |
| 2025/6/18 | 571.0 | -2.00 | -0.35% | 36.55 | 9.66 | 73.67 | |
| 2025/6/17 | 573.0 | -2.00 | -0.35% | 36.17 | 8.51 | 78.29 | |
| 2025/6/16 | 575.0 | -3.00 | -0.52% | 40.14 | 8.45 | 83.05 | |
| 2025/6/13 | 578.0 | +4.00 | 0.70% | 42.07 | 8.28 | 75.14 | |
| 2025/6/12 | 574.0 | +6.00 | 1.06% | 44.22 | 7.48 | 68.18 | |
| 2025/6/11 | 568.0 | -10.00 | -1.73% | 48.77 | 6.79 | 61.39 | |
| 2025/6/10 | 578.0 | -4.00 | -0.69% | 50.00 | 1.27 | 54.35 | |
| 2025/6/9 | 582.0 | +10.00 | 1.75% | 52.23 | 1.27 | 45.59 | |
| 2025/6/6 | 572.0 | -5.00 | -0.87% | 52.60 | 1.30 | 36.39 |
DMIとは市場の方向性や強さを見極めるための指標です。