※札証、名証、福証へ上場している銘柄は非対応
+DI 23.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,848.0 | +36.00 | 1.99% | 23.84 | 13.74 | 26.30 | |
| 2025/12/3 | 1,812.0 | +6.00 | 0.33% | 22.39 | 14.41 | 28.87 | |
| 2025/12/2 | 1,806.0 | -49.00 | -2.64% | 22.39 | 14.01 | 32.08 | |
| 2025/12/1 | 1,855.0 | +48.50 | 2.68% | 23.33 | 14.97 | 37.26 | |
| 2025/11/28 | 1,806.5 | -12.00 | -0.66% | 買い | 20.82 | 15.52 | 42.85 |
| 2025/11/27 | 1,818.5 | +18.50 | 1.03% | 17.68 | 26.72 | 49.55 | |
| 2025/11/26 | 1,800.0 | +29.00 | 1.64% | 14.40 | 27.27 | 54.89 | |
| 2025/11/25 | 1,771.0 | +22.50 | 1.29% | 10.61 | 32.85 | 56.47 | |
| 2025/11/21 | 1,748.5 | +12.50 | 0.72% | 11.74 | 32.91 | 55.46 | |
| 2025/11/20 | 1,736.0 | -49.50 | -2.77% | 12.35 | 34.62 | 54.55 | |
| 2025/11/19 | 1,785.5 | +28.00 | 1.59% | 7.91 | 36.61 | 53.18 | |
| 2025/11/18 | 1,757.5 | -42.50 | -2.36% | 8.00 | 39.79 | 48.69 | |
| 2025/11/17 | 1,800.0 | +0.00 | 0.00% | 7.89 | 41.63 | 41.50 | |
| 2025/11/14 | 1,800.0 | +0.00 | 0.00% | 9.24 | 40.90 | 33.55 | |
| 2025/11/13 | 1,800.0 | +5.50 | 0.31% | 15.20 | 38.64 | 28.20 | |
| 2025/11/12 | 1,794.5 | +18.50 | 1.04% | 14.95 | 37.54 | 23.60 | |
| 2025/11/11 | 1,776.0 | -10.50 | -0.59% | 15.90 | 37.25 | 21.02 | |
| 2025/11/10 | 1,786.5 | +21.50 | 1.22% | 16.58 | 35.59 | 16.57 | |
| 2025/11/7 | 1,765.0 | -35.00 | -1.94% | 19.64 | 35.31 | 12.50 | |
| 2025/11/6 | 1,800.0 | -1.00 | -0.06% | 売り | 22.44 | 26.87 | 12.47 |
| 2025/11/5 | 1,801.0 | -4.50 | -0.25% | 28.61 | 26.12 | 16.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |