※札証、名証、福証へ上場している銘柄は非対応
+DI 44.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/21 | 10,510.0 | +45.00 | 0.43% | 44.28 | 19.73 | 60.68 | |
| 2025/5/20 | 10,465.0 | -110.00 | -1.04% | 45.79 | 17.46 | 63.60 | |
| 2025/5/19 | 10,575.0 | -20.00 | -0.19% | 50.06 | 15.56 | 61.64 | |
| 2025/5/16 | 10,595.0 | -475.00 | -4.29% | 49.67 | 14.72 | 57.47 | |
| 2025/5/15 | 11,070.0 | -400.00 | -3.49% | 52.96 | 7.16 | 54.67 | |
| 2025/5/14 | 11,470.0 | +535.00 | 4.89% | 56.11 | 5.81 | 46.21 | |
| 2025/5/13 | 10,935.0 | +385.00 | 3.65% | 51.95 | 8.21 | 39.70 | |
| 2025/5/12 | 10,550.0 | +693.00 | 7.03% | 40.55 | 8.49 | 33.84 | |
| 2025/5/9 | 9,857.0 | +0.00 | 0.00% | 38.52 | 8.70 | 30.24 | |
| 2025/5/8 | 9,857.0 | +133.00 | 1.37% | 34.64 | 19.03 | 22.47 | |
| 2025/5/7 | 9,724.0 | +64.00 | 0.66% | 28.95 | 19.62 | 19.81 | |
| 2025/5/2 | 9,660.0 | +56.00 | 0.58% | 34.66 | 17.91 | 19.23 | |
| 2025/5/1 | 9,604.0 | +140.00 | 1.48% | 30.58 | 25.77 | 16.71 | |
| 2025/4/30 | 9,464.0 | +50.00 | 0.53% | 39.64 | 21.76 | 16.99 | |
| 2025/4/28 | 9,414.0 | -193.00 | -2.01% | 37.42 | 22.04 | 15.74 | |
| 2025/4/25 | 9,607.0 | +482.00 | 5.28% | 41.04 | 19.71 | 16.46 | |
| 2025/4/24 | 9,125.0 | +88.00 | 0.97% | 買い | 32.62 | 31.99 | 15.32 |
| 2025/4/23 | 9,037.0 | -14.00 | -0.15% | 31.15 | 36.39 | 18.45 | |
| 2025/4/22 | 9,051.0 | -98.00 | -1.07% | 29.71 | 39.84 | 21.90 |
DMIとは市場の方向性や強さを見極めるための指標です。