※札証、名証、福証へ上場している銘柄は非対応
+DI 30.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 14,190.0 | +220.00 | 1.57% | 30.84 | 23.63 | 34.96 | |
| 2025/10/15 | 13,970.0 | +695.00 | 5.24% | 買い | 27.27 | 24.01 | 42.36 |
| 2025/10/14 | 13,275.0 | -550.00 | -3.98% | 売り | 25.00 | 25.91 | 50.79 |
| 2025/10/10 | 13,825.0 | -470.00 | -3.29% | 27.68 | 19.93 | 59.04 | |
| 2025/10/9 | 14,295.0 | -370.00 | -2.52% | 32.87 | 15.82 | 66.41 | |
| 2025/10/8 | 14,665.0 | -215.00 | -1.44% | 38.48 | 10.13 | 71.29 | |
| 2025/10/7 | 14,880.0 | -180.00 | -1.20% | 45.48 | 6.33 | 74.42 | |
| 2025/10/6 | 15,060.0 | +690.00 | 4.80% | 41.14 | 6.40 | 77.04 | |
| 2025/10/3 | 14,370.0 | -125.00 | -0.86% | 40.98 | 6.54 | 78.35 | |
| 2025/10/2 | 14,495.0 | +1060.00 | 7.89% | 42.02 | 6.34 | 80.13 | |
| 2025/10/1 | 13,435.0 | -25.00 | -0.19% | 36.06 | 6.92 | 78.58 | |
| 2025/9/30 | 13,460.0 | +25.00 | 0.19% | 43.90 | 6.20 | 77.15 | |
| 2025/9/29 | 13,435.0 | -80.00 | -0.59% | 41.59 | 6.23 | 73.22 | |
| 2025/9/26 | 13,515.0 | -520.00 | -3.71% | 44.34 | 4.01 | 67.37 | |
| 2025/9/25 | 14,035.0 | -60.00 | -0.43% | 46.10 | 0.82 | 60.36 | |
| 2025/9/24 | 14,095.0 | +190.00 | 1.37% | 46.25 | 4.13 | 51.64 | |
| 2025/9/22 | 13,905.0 | +130.00 | 0.94% | 48.53 | 3.46 | 43.04 | |
| 2025/9/19 | 13,775.0 | +520.00 | 3.92% | 44.89 | 10.72 | 33.68 | |
| 2025/9/18 | 13,255.0 | +425.00 | 3.31% | 41.06 | 11.48 | 29.12 | |
| 2025/9/17 | 12,830.0 | -70.00 | -0.54% | 37.30 | 14.55 | 24.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |