※札証、名証、福証へ上場している銘柄は非対応
+DI 0.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,640.0 | -5.00 | -0.14% | 0.00 | 0.00 | 87.50 | |
| 2025/12/29 | 3,645.0 | +5.00 | 0.14% | 6.25 | 0.00 | 100.00 | |
| 2025/12/26 | 3,640.0 | +0.00 | 0.00% | 6.25 | 0.00 | 100.00 | |
| 2025/12/25 | 3,640.0 | +0.00 | 0.00% | 6.25 | 0.00 | 100.00 | |
| 2025/12/24 | 3,640.0 | +0.00 | 0.00% | 6.25 | 0.00 | 100.00 | |
| 2025/12/23 | 3,640.0 | +0.00 | 0.00% | 6.25 | 0.00 | 100.00 | |
| 2025/12/22 | 3,640.0 | +0.00 | 0.00% | 6.25 | 0.00 | 100.00 | |
| 2025/12/19 | 3,640.0 | +0.00 | 0.00% | 84.78 | 0.00 | 100.00 | |
| 2025/12/18 | 3,640.0 | -5.00 | -0.14% | 93.01 | 0.00 | 99.80 | |
| 2025/12/17 | 3,645.0 | +5.00 | 0.14% | 93.36 | 0.00 | 98.30 | |
| 2025/12/16 | 3,640.0 | +0.00 | 0.00% | 91.65 | 0.00 | 96.79 | |
| 2025/12/15 | 3,640.0 | +0.00 | 0.00% | 90.36 | 0.00 | 94.94 | |
| 2025/12/12 | 3,640.0 | +0.00 | 0.00% | 88.54 | 0.00 | 93.11 | |
| 2025/12/11 | 3,640.0 | +0.00 | 0.00% | 87.22 | 0.00 | 91.32 | |
| 2025/12/10 | 3,640.0 | +0.00 | 0.00% | 86.12 | 0.00 | 88.62 | |
| 2025/12/9 | 3,640.0 | +5.00 | 0.14% | 83.33 | 0.67 | 81.58 | |
| 2025/12/8 | 3,635.0 | +0.00 | 0.00% | 78.55 | 5.03 | 72.20 | |
| 2025/12/5 | 3,635.0 | -5.00 | -0.14% | 77.22 | 4.94 | 63.04 | |
| 2025/12/4 | 3,640.0 | +5.00 | 0.14% | 75.59 | 6.05 | 54.81 | |
| 2025/12/3 | 3,635.0 | -5.00 | -0.14% | 75.00 | 5.92 | 46.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |