※札証、名証、福証へ上場している銘柄は非対応
+DI 24.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,057.0 | +6.00 | 0.57% | 24.79 | 26.45 | 10.25 | |
| 2026/2/3 | 1,051.0 | +19.00 | 1.84% | 21.10 | 27.00 | 14.90 | |
| 2026/2/2 | 1,032.0 | +4.00 | 0.39% | 24.24 | 27.71 | 18.43 | |
| 2026/1/30 | 1,028.0 | +4.00 | 0.39% | 23.45 | 28.32 | 18.66 | |
| 2026/1/29 | 1,024.0 | +4.00 | 0.39% | 20.52 | 27.95 | 18.62 | |
| 2026/1/28 | 1,020.0 | -15.00 | -1.45% | 20.89 | 28.44 | 19.20 | |
| 2026/1/27 | 1,035.0 | -6.00 | -0.58% | 売り | 21.76 | 23.15 | 19.50 |
| 2026/1/26 | 1,041.0 | -21.00 | -1.98% | 25.81 | 18.43 | 21.66 | |
| 2026/1/23 | 1,062.0 | +2.00 | 0.19% | 28.50 | 12.08 | 23.35 | |
| 2026/1/22 | 1,060.0 | +13.00 | 1.24% | 買い | 29.21 | 12.38 | 21.90 |
| 2026/1/21 | 1,047.0 | -13.00 | -1.23% | 売り | 20.77 | 24.64 | 18.51 |
| 2026/1/20 | 1,060.0 | -10.00 | -0.93% | 23.41 | 19.51 | 18.00 | |
| 2026/1/19 | 1,070.0 | -3.00 | -0.28% | 28.17 | 18.78 | 19.42 | |
| 2026/1/16 | 1,073.0 | +9.00 | 0.85% | 29.41 | 20.59 | 20.92 | |
| 2026/1/15 | 1,064.0 | +1.00 | 0.09% | 28.14 | 18.59 | 21.12 | |
| 2026/1/14 | 1,063.0 | +4.00 | 0.38% | 32.39 | 17.37 | 20.12 | |
| 2026/1/13 | 1,059.0 | +7.00 | 0.67% | 31.60 | 17.45 | 17.91 | |
| 2026/1/9 | 1,052.0 | +15.00 | 1.45% | 25.25 | 19.31 | 20.20 | |
| 2026/1/8 | 1,037.0 | -8.00 | -0.77% | 23.38 | 21.39 | 24.85 | |
| 2026/1/7 | 1,045.0 | -5.00 | -0.48% | 25.48 | 16.83 | 29.48 |
DMIとは市場の方向性や強さを見極めるための指標です。