※札証、名証、福証へ上場している銘柄は非対応
+DI 18.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 23,660.0 | +590.00 | 2.56% | 18.98 | 33.43 | 26.94 | |
| 2025/12/1 | 23,070.0 | -380.00 | -1.62% | 15.61 | 34.80 | 26.57 | |
| 2025/11/28 | 23,450.0 | +40.00 | 0.17% | 15.69 | 32.79 | 24.57 | |
| 2025/11/27 | 23,410.0 | -240.00 | -1.01% | 15.29 | 31.55 | 20.80 | |
| 2025/11/26 | 23,650.0 | +485.00 | 2.09% | 20.79 | 29.74 | 18.50 | |
| 2025/11/25 | 23,165.0 | +55.00 | 0.24% | 16.17 | 28.49 | 20.34 | |
| 2025/11/21 | 23,110.0 | +35.00 | 0.15% | 20.76 | 30.21 | 20.26 | |
| 2025/11/20 | 23,075.0 | +275.00 | 1.21% | 20.55 | 28.44 | 23.20 | |
| 2025/11/19 | 22,800.0 | -270.00 | -1.17% | 17.99 | 29.74 | 27.43 | |
| 2025/11/18 | 23,070.0 | -850.00 | -3.55% | 18.25 | 28.58 | 31.39 | |
| 2025/11/17 | 23,920.0 | -265.00 | -1.10% | 売り | 18.82 | 20.84 | 36.05 |
| 2025/11/14 | 24,185.0 | -140.00 | -0.58% | 26.10 | 18.78 | 42.79 | |
| 2025/11/13 | 24,325.0 | -190.00 | -0.78% | 28.86 | 14.73 | 48.31 | |
| 2025/11/12 | 24,515.0 | -415.00 | -1.66% | 28.74 | 16.55 | 51.52 | |
| 2025/11/11 | 24,930.0 | -70.00 | -0.28% | 30.53 | 12.44 | 53.19 | |
| 2025/11/10 | 25,000.0 | -440.00 | -1.73% | 34.42 | 11.50 | 52.52 | |
| 2025/11/7 | 25,440.0 | -185.00 | -0.72% | 35.35 | 9.88 | 49.92 | |
| 2025/11/6 | 25,625.0 | +825.00 | 3.33% | 38.14 | 9.73 | 46.90 | |
| 2025/11/5 | 24,800.0 | -340.00 | -1.35% | 39.05 | 10.07 | 43.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |