※札証、名証、福証へ上場している銘柄は非対応
+DI 15.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/17 | 2,970.0 | -9.00 | -0.30% | 15.38 | 21.37 | 21.33 | |
| 2026/3/16 | 2,979.0 | +7.00 | 0.24% | 売り | 14.52 | 22.98 | 21.23 |
| 2026/3/13 | 2,972.0 | -6.00 | -0.20% | 25.88 | 21.57 | 19.89 | |
| 2026/3/12 | 2,978.0 | -9.00 | -0.30% | 26.10 | 20.08 | 21.67 | |
| 2026/3/11 | 2,987.0 | -1.00 | -0.03% | 29.39 | 15.65 | 25.12 | |
| 2026/3/10 | 2,988.0 | -7.00 | -0.23% | 30.34 | 16.10 | 27.17 | |
| 2026/3/9 | 2,995.0 | -15.00 | -0.50% | 30.92 | 16.03 | 26.95 | |
| 2026/3/6 | 3,010.0 | +13.00 | 0.43% | 25.98 | 18.50 | 26.60 | |
| 2026/3/5 | 2,997.0 | -1.00 | -0.03% | 26.20 | 19.19 | 32.19 | |
| 2026/3/4 | 2,998.0 | -2.00 | -0.07% | 24.26 | 19.12 | 37.16 | |
| 2026/3/3 | 3,000.0 | +0.00 | 0.00% | 24.09 | 14.96 | 43.00 | |
| 2026/3/2 | 3,000.0 | -5.00 | -0.17% | 32.01 | 13.53 | 47.17 | |
| 2026/2/27 | 3,005.0 | +5.00 | 0.17% | 31.70 | 11.44 | 48.41 | |
| 2026/2/26 | 3,000.0 | +13.00 | 0.44% | 26.36 | 14.55 | 49.77 | |
| 2026/2/25 | 2,987.0 | -7.00 | -0.23% | 23.39 | 12.90 | 54.81 | |
| 2026/2/24 | 2,994.0 | +11.00 | 0.37% | 37.97 | 9.05 | 60.68 | |
| 2026/2/20 | 2,983.0 | -17.00 | -0.57% | 31.91 | 9.21 | 62.75 | |
| 2026/2/19 | 3,000.0 | +3.00 | 0.10% | 34.35 | 8.97 | 64.06 | |
| 2026/2/18 | 2,997.0 | +9.00 | 0.30% | 32.51 | 8.97 | 61.52 | |
| 2026/2/17 | 2,988.0 | -5.00 | -0.17% | 34.33 | 11.30 | 58.41 |
DMIとは市場の方向性や強さを見極めるための指標です。