※札証、名証、福証へ上場している銘柄は非対応
+DI 0.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/5 | 1,289.5 | -14.50 | -1.11% | 0.00 | 54.85 | 78.91 | |
| 2025/6/4 | 1,304.0 | -10.50 | -0.80% | 0.00 | 48.87 | 70.31 | |
| 2025/6/3 | 1,314.5 | -12.00 | -0.90% | 0.00 | 57.50 | 59.57 | |
| 2025/6/2 | 1,326.5 | -24.00 | -1.78% | 0.00 | 55.43 | 48.19 | |
| 2025/5/30 | 1,350.5 | -39.00 | -2.81% | 4.29 | 50.61 | 35.74 | |
| 2025/5/29 | 1,389.5 | +1.50 | 0.11% | 10.74 | 44.90 | 26.96 | |
| 2025/5/28 | 1,388.0 | -13.00 | -0.93% | 17.14 | 42.42 | 21.90 | |
| 2025/5/27 | 1,401.0 | -31.50 | -2.20% | 17.22 | 43.30 | 19.48 | |
| 2025/5/26 | 1,432.5 | -40.50 | -2.75% | 20.14 | 38.35 | 18.02 | |
| 2025/5/23 | 1,473.0 | +8.50 | 0.58% | 25.35 | 33.66 | 22.17 | |
| 2025/5/22 | 1,464.5 | -31.50 | -2.11% | 27.35 | 32.74 | 26.30 | |
| 2025/5/21 | 1,496.0 | -25.50 | -1.68% | 売り | 27.83 | 28.09 | 30.75 |
| 2025/5/20 | 1,521.5 | -7.00 | -0.46% | 30.74 | 23.14 | 35.64 | |
| 2025/5/19 | 1,528.5 | -16.50 | -1.07% | 31.78 | 20.79 | 36.75 | |
| 2025/5/16 | 1,545.0 | -13.00 | -0.83% | 31.72 | 19.82 | 38.81 | |
| 2025/5/15 | 1,558.0 | -89.50 | -5.43% | 37.25 | 19.44 | 40.89 | |
| 2025/5/14 | 1,647.5 | +0.00 | 0.00% | 41.90 | 11.80 | 36.38 | |
| 2025/5/13 | 1,647.5 | +31.00 | 1.92% | 40.18 | 14.45 | 32.50 | |
| 2025/5/12 | 1,616.5 | +24.50 | 1.54% | 38.45 | 14.73 | 29.53 | |
| 2025/5/9 | 1,592.0 | +36.00 | 2.31% | 34.24 | 14.81 | 27.72 | |
| 2025/5/8 | 1,556.0 | -1.50 | -0.10% | 27.50 | 17.21 | 24.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.42 % |
| 2 | ディーエムエス | 7.52 % |
| 3 | 西川ゴム工業 | 7.45 % |