※札証、名証、福証へ上場している銘柄は非対応
+DI 19.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 495.0 | +4.00 | 0.81% | 19.77 | 25.58 | 13.91 | |
| 2025/10/20 | 491.0 | +2.00 | 0.41% | 19.10 | 27.53 | 14.99 | |
| 2025/10/17 | 489.0 | -6.00 | -1.21% | 19.19 | 27.91 | 14.65 | |
| 2025/10/16 | 495.0 | -1.00 | -0.20% | 19.30 | 23.98 | 14.26 | |
| 2025/10/15 | 496.0 | +10.00 | 2.06% | 18.02 | 23.84 | 17.51 | |
| 2025/10/14 | 486.0 | -15.00 | -2.99% | 売り | 17.16 | 24.85 | 20.09 |
| 2025/10/10 | 501.0 | -5.00 | -0.99% | 18.47 | 15.29 | 18.72 | |
| 2025/10/9 | 506.0 | +4.00 | 0.80% | 17.90 | 14.81 | 20.15 | |
| 2025/10/8 | 502.0 | -4.00 | -0.79% | 20.24 | 13.10 | 23.52 | |
| 2025/10/7 | 506.0 | +6.00 | 1.20% | 18.18 | 13.33 | 24.80 | |
| 2025/10/6 | 500.0 | +9.00 | 1.83% | 18.29 | 13.41 | 23.61 | |
| 2025/10/3 | 491.0 | -3.00 | -0.61% | 24.22 | 11.18 | 24.26 | |
| 2025/10/2 | 494.0 | -1.00 | -0.20% | 25.32 | 12.34 | 23.00 | |
| 2025/10/1 | 495.0 | -7.00 | -1.39% | 20.28 | 17.48 | 23.63 | |
| 2025/9/30 | 502.0 | -13.00 | -2.52% | 20.00 | 13.10 | 28.07 | |
| 2025/9/29 | 515.0 | +5.00 | 0.98% | 21.43 | 10.00 | 29.63 | |
| 2025/9/26 | 510.0 | -5.00 | -0.97% | 19.42 | 10.07 | 27.27 | |
| 2025/9/25 | 515.0 | +6.00 | 1.18% | 19.15 | 17.02 | 24.61 | |
| 2025/9/24 | 509.0 | -5.00 | -0.97% | 25.95 | 17.09 | 24.02 |
DMIとは市場の方向性や強さを見極めるための指標です。