※札証、名証、福証へ上場している銘柄は非対応
+DI 23.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 482.0 | +2.00 | 0.42% | 23.78 | 13.51 | 53.24 | |
| 2025/12/11 | 480.0 | -9.00 | -1.84% | 24.34 | 12.17 | 59.90 | |
| 2025/12/10 | 489.0 | -1.00 | -0.20% | 25.14 | 9.29 | 65.31 | |
| 2025/12/9 | 490.0 | +2.00 | 0.41% | 26.49 | 9.19 | 68.56 | |
| 2025/12/8 | 488.0 | -14.00 | -2.79% | 26.34 | 9.14 | 71.81 | |
| 2025/12/5 | 502.0 | -5.00 | -0.99% | 27.22 | 3.89 | 71.88 | |
| 2025/12/4 | 507.0 | +3.00 | 0.60% | 21.84 | 4.02 | 66.02 | |
| 2025/12/3 | 504.0 | -2.00 | -0.40% | 30.65 | 3.76 | 61.58 | |
| 2025/12/2 | 506.0 | +10.00 | 2.02% | 35.87 | 3.80 | 55.73 | |
| 2025/12/1 | 496.0 | +8.00 | 1.64% | 32.12 | 4.24 | 46.74 | |
| 2025/11/28 | 488.0 | +2.00 | 0.41% | 27.04 | 4.40 | 37.44 | |
| 2025/11/27 | 486.0 | +2.00 | 0.41% | 25.00 | 3.66 | 28.59 | |
| 2025/11/26 | 484.0 | -2.00 | -0.41% | 23.84 | 8.14 | 19.43 | |
| 2025/11/25 | 486.0 | +1.00 | 0.21% | 23.70 | 13.29 | 13.71 | |
| 2025/11/21 | 485.0 | +6.00 | 1.25% | 25.41 | 12.71 | 14.36 | |
| 2025/11/20 | 479.0 | +1.00 | 0.21% | 23.28 | 12.17 | 14.86 | |
| 2025/11/19 | 478.0 | +2.00 | 0.42% | 買い | 21.72 | 18.18 | 15.61 |
| 2025/11/18 | 476.0 | -2.00 | -0.42% | 20.19 | 21.15 | 19.03 | |
| 2025/11/17 | 478.0 | -12.00 | -2.45% | 売り | 20.67 | 21.15 | 24.00 |
| 2025/11/14 | 490.0 | -5.00 | -1.01% | 21.61 | 21.11 | 27.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SurgePaysInc | +0.68% |
| NewsmaxInc | -3.19% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |