※札証、名証、福証へ上場している銘柄は非対応
+DI 51.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 470.0 | -19.00 | -3.89% | 51.92 | 23.49 | 59.49 | |
| 2025/4/3 | 489.0 | -15.00 | -2.98% | 54.31 | 20.98 | 61.47 | |
| 2025/4/2 | 504.0 | -11.00 | -2.14% | 56.00 | 19.70 | 56.07 | |
| 2025/4/1 | 515.0 | -43.00 | -7.71% | 57.36 | 17.91 | 51.56 | |
| 2025/3/31 | 558.0 | -29.00 | -4.94% | 62.83 | 13.39 | 46.17 | |
| 2025/3/28 | 587.0 | -30.00 | -4.86% | 69.51 | 10.63 | 38.80 | |
| 2025/3/27 | 617.0 | +93.00 | 17.75% | 75.89 | 6.17 | 31.12 | |
| 2025/3/26 | 524.0 | +80.00 | 18.02% | 57.98 | 10.12 | 22.36 | |
| 2025/3/25 | 444.0 | +80.00 | 21.98% | 買い | 42.91 | 12.99 | 16.18 |
| 2025/3/24 | 364.0 | -17.00 | -4.46% | 売り | 24.48 | 25.00 | 11.68 |
| 2025/3/21 | 381.0 | +6.00 | 1.60% | 買い | 25.27 | 19.89 | 14.05 |
| 2025/3/19 | 375.0 | +2.00 | 0.54% | 20.10 | 24.23 | 18.01 | |
| 2025/3/18 | 373.0 | +1.00 | 0.27% | 20.51 | 23.08 | 22.47 | |
| 2025/3/17 | 372.0 | -3.00 | -0.80% | 19.80 | 25.25 | 28.28 | |
| 2025/3/14 | 375.0 | +5.00 | 1.35% | 19.42 | 26.21 | 33.55 | |
| 2025/3/13 | 370.0 | -12.00 | -3.14% | 19.32 | 29.47 | 38.47 | |
| 2025/3/12 | 382.0 | -6.00 | -1.55% | 19.51 | 27.80 | 35.87 | |
| 2025/3/11 | 388.0 | +16.00 | 4.30% | 18.87 | 28.30 | 37.10 | |
| 2025/3/10 | 372.0 | +1.00 | 0.27% | 11.06 | 28.14 | 39.30 | |
| 2025/3/7 | 371.0 | +4.00 | 1.09% | 10.58 | 27.88 | 38.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |