※札証、名証、福証へ上場している銘柄は非対応
+DI 11.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 250.0 | -2.00 | -0.79% | 11.17 | 42.02 | 75.74 | |
| 2025/12/11 | 252.0 | -13.00 | -4.91% | 8.08 | 56.15 | 76.96 | |
| 2025/12/10 | 265.0 | -4.00 | -1.49% | 7.95 | 51.89 | 75.66 | |
| 2025/12/9 | 269.0 | -1.00 | -0.37% | 7.66 | 53.28 | 74.41 | |
| 2025/12/8 | 270.0 | +0.00 | 0.00% | 6.07 | 56.79 | 73.46 | |
| 2025/12/5 | 270.0 | +2.00 | 0.75% | 5.94 | 58.04 | 71.78 | |
| 2025/12/4 | 268.0 | -12.00 | -4.29% | 5.59 | 56.58 | 70.42 | |
| 2025/12/3 | 280.0 | -4.00 | -1.41% | 5.50 | 51.46 | 70.42 | |
| 2025/12/2 | 284.0 | -20.00 | -6.58% | 9.43 | 49.06 | 66.33 | |
| 2025/12/1 | 304.0 | -7.00 | -2.25% | 9.97 | 46.18 | 63.98 | |
| 2025/11/28 | 311.0 | +3.00 | 0.97% | 10.00 | 44.67 | 61.98 | |
| 2025/11/27 | 308.0 | -1.00 | -0.32% | 9.27 | 47.35 | 59.02 | |
| 2025/11/26 | 309.0 | +15.00 | 5.10% | 9.40 | 47.99 | 54.67 | |
| 2025/11/25 | 294.0 | -5.00 | -1.67% | 9.22 | 53.24 | 49.98 | |
| 2025/11/21 | 299.0 | -80.00 | -21.11% | 5.09 | 51.64 | 45.54 | |
| 2025/11/20 | 379.0 | -1.00 | -0.26% | 11.96 | 33.97 | 42.35 | |
| 2025/11/19 | 380.0 | -4.00 | -1.04% | 12.08 | 35.27 | 42.01 | |
| 2025/11/18 | 384.0 | -17.00 | -4.24% | 12.32 | 35.47 | 41.90 | |
| 2025/11/17 | 401.0 | -9.00 | -2.20% | 12.69 | 29.44 | 43.53 | |
| 2025/11/14 | 410.0 | -27.00 | -6.18% | 13.20 | 25.89 | 46.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |