※札証、名証、福証へ上場している銘柄は非対応
+DI 15.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 178.0 | -1.00 | -0.56% | 15.69 | 33.01 | 38.24 | |
| 2025/7/3 | 179.0 | -2.00 | -1.10% | 売り | 26.74 | 29.36 | 44.53 |
| 2025/7/2 | 181.0 | -14.00 | -7.18% | 35.82 | 25.52 | 54.70 | |
| 2025/7/1 | 195.0 | -24.00 | -10.96% | 36.58 | 22.11 | 62.99 | |
| 2025/6/30 | 219.0 | -4.00 | -1.79% | 39.89 | 16.62 | 70.38 | |
| 2025/6/27 | 223.0 | -14.00 | -5.91% | 40.39 | 16.71 | 76.88 | |
| 2025/6/26 | 237.0 | -28.00 | -10.57% | 42.40 | 11.11 | 83.32 | |
| 2025/6/25 | 265.0 | -9.00 | -3.28% | 47.20 | 4.35 | 87.51 | |
| 2025/6/24 | 274.0 | +7.00 | 2.62% | 47.70 | 3.62 | 88.06 | |
| 2025/6/23 | 267.0 | +11.00 | 4.30% | 49.16 | 3.70 | 86.14 | |
| 2025/6/20 | 256.0 | +8.00 | 3.23% | 50.54 | 4.66 | 83.03 | |
| 2025/6/19 | 248.0 | -17.00 | -6.42% | 53.75 | 4.74 | 77.79 | |
| 2025/6/18 | 265.0 | +4.00 | 1.53% | 58.75 | 2.08 | 71.73 | |
| 2025/6/17 | 261.0 | +5.00 | 1.95% | 64.49 | 2.34 | 64.95 | |
| 2025/6/16 | 256.0 | +46.00 | 21.90% | 65.22 | 2.72 | 56.95 | |
| 2025/6/13 | 210.0 | +52.00 | 32.91% | 52.45 | 3.50 | 51.89 | |
| 2025/6/12 | 158.0 | +0.00 | 0.00% | 30.53 | 6.32 | 46.59 | |
| 2025/6/11 | 158.0 | +1.00 | 0.64% | 30.85 | 7.45 | 46.04 | |
| 2025/6/10 | 157.0 | +4.00 | 2.61% | 26.67 | 11.11 | 45.54 | |
| 2025/6/9 | 153.0 | +7.00 | 4.79% | 26.14 | 12.50 | 40.77 | |
| 2025/6/6 | 146.0 | +1.00 | 0.69% | 30.49 | 13.41 | 38.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |