※札証、名証、福証へ上場している銘柄は非対応
+DI 16.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 167.0 | -1.00 | -0.60% | 16.00 | 26.67 | 27.20 | |
| 2025/11/18 | 168.0 | +2.00 | 1.20% | 15.38 | 33.33 | 26.09 | |
| 2025/11/17 | 166.0 | -6.00 | -3.49% | 15.38 | 34.62 | 23.50 | |
| 2025/11/14 | 172.0 | -14.00 | -7.53% | 16.44 | 26.03 | 20.26 | |
| 2025/11/13 | 186.0 | +0.00 | 0.00% | 18.75 | 21.88 | 19.00 | |
| 2025/11/12 | 186.0 | +5.00 | 2.76% | 18.46 | 27.69 | 23.78 | |
| 2025/11/11 | 181.0 | +0.00 | 0.00% | 12.90 | 29.03 | 27.02 | |
| 2025/11/10 | 181.0 | +2.00 | 1.12% | 15.87 | 28.57 | 27.77 | |
| 2025/11/7 | 179.0 | -2.00 | -1.10% | 19.40 | 26.87 | 28.37 | |
| 2025/11/6 | 181.0 | +0.00 | 0.00% | 19.12 | 26.47 | 28.69 | |
| 2025/11/5 | 181.0 | -1.00 | -0.55% | 20.59 | 26.47 | 27.37 | |
| 2025/11/4 | 182.0 | +6.00 | 3.41% | 19.72 | 25.35 | 26.59 | |
| 2025/10/31 | 176.0 | -2.00 | -1.12% | 13.33 | 36.00 | 26.69 | |
| 2025/10/30 | 178.0 | +1.00 | 0.56% | 13.51 | 36.49 | 20.95 | |
| 2025/10/29 | 177.0 | -5.00 | -2.75% | 13.70 | 35.62 | 16.04 | |
| 2025/10/28 | 182.0 | -4.00 | -2.15% | 14.08 | 28.17 | 14.65 | |
| 2025/10/27 | 186.0 | +3.00 | 1.64% | 17.57 | 25.68 | 14.06 | |
| 2025/10/24 | 183.0 | -6.00 | -3.17% | 売り | 22.08 | 24.68 | 17.96 |
| 2025/10/23 | 189.0 | -4.00 | -2.07% | 22.97 | 20.27 | 23.89 | |
| 2025/10/22 | 193.0 | +2.00 | 1.05% | 23.61 | 18.06 | 24.77 | |
| 2025/10/21 | 191.0 | +1.00 | 0.53% | 21.62 | 21.62 | 25.61 |
DMIとは市場の方向性や強さを見極めるための指標です。