※札証、名証、福証へ上場している銘柄は非対応
+DI 15.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,597.0 | -12.00 | -0.75% | 売り | 15.00 | 17.89 | 11.03 |
| 2025/12/29 | 1,609.0 | +11.00 | 0.69% | 17.19 | 16.67 | 11.55 | |
| 2025/12/26 | 1,598.0 | -2.00 | -0.12% | 17.72 | 15.53 | 15.02 | |
| 2025/12/25 | 1,600.0 | +34.00 | 2.17% | 買い | 23.52 | 14.61 | 19.53 |
| 2025/12/24 | 1,566.0 | -9.00 | -0.57% | 売り | 18.79 | 19.26 | 22.08 |
| 2025/12/23 | 1,575.0 | +6.00 | 0.38% | 23.18 | 17.66 | 27.23 | |
| 2025/12/22 | 1,569.0 | -10.00 | -0.63% | 26.53 | 16.84 | 31.49 | |
| 2025/12/19 | 1,579.0 | +20.00 | 1.28% | 23.64 | 18.99 | 37.32 | |
| 2025/12/18 | 1,559.0 | +5.00 | 0.32% | 23.97 | 18.47 | 44.32 | |
| 2025/12/17 | 1,554.0 | -8.00 | -0.51% | 31.22 | 17.06 | 50.99 | |
| 2025/12/16 | 1,562.0 | -35.00 | -2.19% | 33.03 | 13.29 | 56.86 | |
| 2025/12/15 | 1,597.0 | -3.00 | -0.19% | 33.45 | 13.09 | 62.00 | |
| 2025/12/12 | 1,600.0 | +36.00 | 2.30% | 31.79 | 12.86 | 66.74 | |
| 2025/12/11 | 1,564.0 | -25.00 | -1.57% | 34.23 | 12.14 | 71.50 | |
| 2025/12/10 | 1,589.0 | +0.00 | 0.00% | 44.79 | 8.24 | 76.41 | |
| 2025/12/9 | 1,589.0 | +24.00 | 1.53% | 42.97 | 8.50 | 78.63 | |
| 2025/12/8 | 1,565.0 | +13.00 | 0.84% | 41.37 | 8.40 | 80.82 | |
| 2025/12/5 | 1,552.0 | +1.00 | 0.06% | 51.13 | 6.88 | 83.05 | |
| 2025/12/4 | 1,551.0 | +3.00 | 0.19% | 52.17 | 4.59 | 85.47 | |
| 2025/12/3 | 1,548.0 | +20.00 | 1.31% | 50.86 | 5.15 | 86.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |