※札証、名証、福証へ上場している銘柄は非対応
+DI 21.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 1,435.0 | -3.00 | -0.21% | 21.05 | 25.86 | 33.49 | |
| 2025/10/20 | 1,438.0 | +16.00 | 1.13% | 20.31 | 28.70 | 36.41 | |
| 2025/10/17 | 1,422.0 | -8.00 | -0.56% | 16.81 | 37.72 | 39.52 | |
| 2025/10/16 | 1,430.0 | +11.00 | 0.78% | 15.32 | 41.14 | 40.28 | |
| 2025/10/15 | 1,419.0 | +17.00 | 1.21% | 14.99 | 44.33 | 40.19 | |
| 2025/10/14 | 1,402.0 | -28.00 | -1.96% | 13.88 | 44.08 | 38.08 | |
| 2025/10/10 | 1,430.0 | -20.00 | -1.38% | 20.55 | 38.16 | 35.65 | |
| 2025/10/9 | 1,450.0 | +3.00 | 0.21% | 20.85 | 34.68 | 33.37 | |
| 2025/10/8 | 1,447.0 | +4.00 | 0.28% | 19.06 | 38.33 | 30.58 | |
| 2025/10/7 | 1,443.0 | +11.00 | 0.77% | 15.84 | 38.83 | 30.70 | |
| 2025/10/6 | 1,432.0 | +21.00 | 1.49% | 15.13 | 39.29 | 30.96 | |
| 2025/10/3 | 1,411.0 | +12.00 | 0.86% | 14.88 | 39.20 | 32.60 | |
| 2025/10/2 | 1,399.0 | -15.00 | -1.06% | 19.19 | 37.78 | 34.69 | |
| 2025/10/1 | 1,414.0 | -42.00 | -2.88% | 18.96 | 37.33 | 38.11 | |
| 2025/9/30 | 1,456.0 | -13.00 | -0.88% | 23.38 | 29.65 | 42.76 | |
| 2025/9/29 | 1,469.0 | -32.00 | -2.13% | 売り | 25.17 | 26.49 | 51.73 |
| 2025/9/26 | 1,501.0 | -14.00 | -0.92% | 34.53 | 16.82 | 62.00 | |
| 2025/9/25 | 1,515.0 | -25.00 | -1.62% | 36.20 | 14.03 | 65.91 | |
| 2025/9/24 | 1,540.0 | -17.00 | -1.09% | 38.75 | 10.44 | 66.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.95 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.43 % |