※札証、名証、福証へ上場している銘柄は非対応
+DI 30.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,414.0 | -14.00 | -0.58% | 30.80 | 23.44 | 19.28 | |
| 2025/12/11 | 2,428.0 | -47.00 | -1.90% | 30.17 | 24.83 | 20.64 | |
| 2025/12/10 | 2,475.0 | -182.00 | -6.85% | 33.10 | 23.60 | 24.61 | |
| 2025/12/9 | 2,657.0 | +34.00 | 1.30% | 39.44 | 16.79 | 27.81 | |
| 2025/12/8 | 2,623.0 | +54.00 | 2.10% | 36.43 | 21.29 | 26.98 | |
| 2025/12/5 | 2,569.0 | +39.00 | 1.54% | 31.45 | 23.13 | 28.13 | |
| 2025/12/4 | 2,530.0 | -20.00 | -0.78% | 30.75 | 26.19 | 29.15 | |
| 2025/12/3 | 2,550.0 | -35.00 | -1.35% | 36.84 | 22.37 | 34.44 | |
| 2025/12/2 | 2,585.0 | -25.00 | -0.96% | 36.65 | 22.26 | 37.42 | |
| 2025/12/1 | 2,610.0 | +27.00 | 1.05% | 39.89 | 16.50 | 43.11 | |
| 2025/11/28 | 2,583.0 | -24.00 | -0.92% | 40.68 | 16.47 | 46.37 | |
| 2025/11/27 | 2,607.0 | +3.00 | 0.12% | 38.66 | 19.18 | 48.59 | |
| 2025/11/26 | 2,604.0 | +194.00 | 8.05% | 買い | 41.01 | 19.56 | 51.85 |
| 2025/11/25 | 2,410.0 | +50.00 | 2.12% | 21.39 | 34.43 | 54.61 | |
| 2025/11/21 | 2,360.0 | +5.00 | 0.21% | 14.32 | 43.39 | 60.69 | |
| 2025/11/20 | 2,355.0 | -12.00 | -0.51% | 14.40 | 41.20 | 63.44 | |
| 2025/11/19 | 2,367.0 | +2.00 | 0.08% | 9.62 | 54.44 | 66.89 | |
| 2025/11/18 | 2,365.0 | -68.00 | -2.79% | 9.87 | 51.03 | 67.33 | |
| 2025/11/17 | 2,433.0 | +20.00 | 0.83% | 12.11 | 48.64 | 68.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TyraBiosciencesInc | -0.79% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |