※札証、名証、福証へ上場している銘柄は非対応
+DI 24.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/29 | 4,590.0 | +90.00 | 2.00% | 24.17 | 29.93 | 12.38 | |
| 2025/8/28 | 4,500.0 | +70.00 | 1.58% | 19.42 | 30.58 | 11.98 | |
| 2025/8/27 | 4,430.0 | -160.00 | -3.49% | 売り | 19.16 | 30.18 | 11.42 |
| 2025/8/26 | 4,590.0 | +80.00 | 1.77% | 25.53 | 21.73 | 11.70 | |
| 2025/8/25 | 4,510.0 | -70.00 | -1.53% | 22.98 | 21.91 | 14.21 | |
| 2025/8/22 | 4,580.0 | -185.00 | -3.88% | 21.91 | 18.26 | 18.89 | |
| 2025/8/21 | 4,765.0 | -20.00 | -0.42% | 24.64 | 18.75 | 22.80 | |
| 2025/8/20 | 4,785.0 | +95.00 | 2.03% | 22.93 | 18.52 | 25.19 | |
| 2025/8/19 | 4,690.0 | -20.00 | -0.42% | 22.02 | 18.95 | 28.89 | |
| 2025/8/18 | 4,710.0 | -90.00 | -1.88% | 21.79 | 15.18 | 35.35 | |
| 2025/8/15 | 4,800.0 | -10.00 | -0.21% | 21.11 | 12.80 | 39.38 | |
| 2025/8/14 | 4,810.0 | +25.00 | 0.52% | 21.82 | 12.23 | 42.05 | |
| 2025/8/13 | 4,785.0 | -65.00 | -1.34% | 24.96 | 10.74 | 44.44 | |
| 2025/8/12 | 4,850.0 | +150.00 | 3.19% | 25.60 | 10.88 | 48.93 | |
| 2025/8/8 | 4,700.0 | -5.00 | -0.11% | 21.93 | 11.13 | 53.62 | |
| 2025/8/7 | 4,705.0 | -110.00 | -2.28% | 24.11 | 10.26 | 59.37 | |
| 2025/8/6 | 4,815.0 | +315.00 | 7.00% | 35.55 | 9.13 | 64.75 | |
| 2025/8/5 | 4,500.0 | -55.00 | -1.21% | 33.04 | 10.96 | 68.00 | |
| 2025/8/4 | 4,555.0 | +105.00 | 2.36% | 32.63 | 12.13 | 70.05 | |
| 2025/8/1 | 4,450.0 | -370.00 | -7.68% | 33.96 | 12.15 | 70.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 6.94 % |
| 3 | 日本創発グループ | 6.73 % |