※札証、名証、福証へ上場している銘柄は非対応
+DI 13.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 4,010.0 | -50.00 | -1.23% | 13.49 | 37.19 | 24.53 | |
| 2025/10/14 | 4,060.0 | -105.00 | -2.52% | 12.82 | 39.19 | 20.00 | |
| 2025/10/10 | 4,165.0 | +30.00 | 0.73% | 12.68 | 38.04 | 16.71 | |
| 2025/10/9 | 4,135.0 | -110.00 | -2.59% | 売り | 20.37 | 34.56 | 14.85 |
| 2025/10/8 | 4,245.0 | -5.00 | -0.12% | 32.14 | 28.40 | 18.85 | |
| 2025/10/7 | 4,250.0 | -145.00 | -3.30% | 32.43 | 28.05 | 26.46 | |
| 2025/10/6 | 4,395.0 | +30.00 | 0.69% | 32.77 | 28.35 | 33.24 | |
| 2025/10/3 | 4,365.0 | +35.00 | 0.81% | 31.88 | 30.47 | 38.66 | |
| 2025/10/2 | 4,330.0 | -180.00 | -3.99% | 35.55 | 28.75 | 44.70 | |
| 2025/10/1 | 4,510.0 | -140.00 | -3.01% | 40.58 | 24.68 | 48.18 | |
| 2025/9/30 | 4,650.0 | -300.00 | -6.06% | 41.39 | 19.87 | 49.22 | |
| 2025/9/29 | 4,950.0 | -110.00 | -2.17% | 46.42 | 12.39 | 45.58 | |
| 2025/9/26 | 5,060.0 | +160.00 | 3.27% | 53.01 | 10.46 | 39.10 | |
| 2025/9/25 | 4,900.0 | +5.00 | 0.10% | 47.50 | 11.35 | 30.81 | |
| 2025/9/24 | 4,895.0 | -85.00 | -1.71% | 46.69 | 15.31 | 23.39 | |
| 2025/9/22 | 4,980.0 | -100.00 | -1.97% | 48.15 | 15.79 | 19.68 | |
| 2025/9/19 | 5,080.0 | +90.00 | 1.80% | 46.96 | 20.91 | 17.25 | |
| 2025/9/18 | 4,990.0 | +420.00 | 9.19% | 44.65 | 22.63 | 15.17 | |
| 2025/9/17 | 4,570.0 | -35.00 | -0.76% | 30.17 | 26.76 | 15.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.82 % |
| 2 | ディーエムエス | 7.93 % |
| 3 | エニグモ | 7.43 % |