※札証、名証、福証へ上場している銘柄は非対応
+DI 15.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 1,813.0 | +22.00 | 1.23% | 15.34 | 47.69 | 42.19 | |
| 2026/3/31 | 1,791.0 | +1.00 | 0.06% | 10.00 | 49.35 | 41.46 | |
| 2026/3/30 | 1,790.0 | -63.00 | -3.40% | 18.61 | 44.59 | 37.13 | |
| 2026/3/27 | 1,853.0 | +12.00 | 0.65% | 18.98 | 40.84 | 37.37 | |
| 2026/3/26 | 1,841.0 | -21.00 | -1.13% | 18.07 | 41.81 | 38.30 | |
| 2026/3/25 | 1,862.0 | +24.00 | 1.31% | 24.76 | 34.50 | 38.75 | |
| 2026/3/24 | 1,838.0 | +28.00 | 1.55% | 21.23 | 44.10 | 42.03 | |
| 2026/3/23 | 1,810.0 | -30.00 | -1.63% | 15.15 | 46.88 | 42.11 | |
| 2026/3/19 | 1,840.0 | -47.00 | -2.49% | 15.21 | 40.61 | 40.16 | |
| 2026/3/18 | 1,887.0 | +0.00 | 0.00% | 17.70 | 34.12 | 41.90 | |
| 2026/3/17 | 1,887.0 | -2.00 | -0.11% | 16.28 | 40.77 | 45.02 | |
| 2026/3/16 | 1,889.0 | -13.00 | -0.68% | 16.07 | 41.37 | 45.85 | |
| 2026/3/13 | 1,902.0 | -2.00 | -0.11% | 16.26 | 41.00 | 47.95 | |
| 2026/3/12 | 1,904.0 | -32.00 | -1.65% | 16.46 | 40.98 | 46.48 | |
| 2026/3/11 | 1,936.0 | -9.00 | -0.46% | 17.12 | 36.07 | 42.78 | |
| 2026/3/10 | 1,945.0 | +25.00 | 1.30% | 17.25 | 36.33 | 38.84 | |
| 2026/3/9 | 1,920.0 | -18.00 | -0.93% | 10.09 | 39.63 | 35.86 | |
| 2026/3/6 | 1,938.0 | -19.00 | -0.97% | 10.67 | 38.54 | 33.00 | |
| 2026/3/5 | 1,957.0 | +71.00 | 3.76% | 12.47 | 37.01 | 31.04 | |
| 2026/3/4 | 1,886.0 | -55.00 | -2.83% | 9.73 | 40.04 | 31.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |