※札証、名証、福証へ上場している銘柄は非対応
+DI 41.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/6 | 2,587.0 | -1.00 | -0.04% | 41.84 | 4.69 | 71.74 | |
| 2025/6/5 | 2,588.0 | -2.00 | -0.08% | 37.16 | 6.61 | 70.01 | |
| 2025/6/4 | 2,590.0 | +29.00 | 1.13% | 34.85 | 6.20 | 69.94 | |
| 2025/6/3 | 2,561.0 | +27.00 | 1.07% | 42.11 | 5.36 | 70.05 | |
| 2025/6/2 | 2,534.0 | +46.00 | 1.85% | 36.46 | 5.41 | 68.82 | |
| 2025/5/30 | 2,488.0 | -2.00 | -0.08% | 35.33 | 5.51 | 68.14 | |
| 2025/5/29 | 2,490.0 | +29.00 | 1.18% | 32.85 | 7.50 | 67.51 | |
| 2025/5/28 | 2,461.0 | -4.00 | -0.16% | 37.76 | 7.42 | 68.01 | |
| 2025/5/27 | 2,465.0 | +21.00 | 0.86% | 36.46 | 7.48 | 68.59 | |
| 2025/5/26 | 2,444.0 | -4.00 | -0.16% | 39.48 | 7.16 | 69.54 | |
| 2025/5/23 | 2,448.0 | +25.00 | 1.03% | 41.46 | 7.13 | 68.33 | |
| 2025/5/22 | 2,423.0 | -19.00 | -0.78% | 38.10 | 7.37 | 63.35 | |
| 2025/5/21 | 2,442.0 | +12.00 | 0.49% | 38.10 | 7.07 | 58.87 | |
| 2025/5/20 | 2,430.0 | -13.00 | -0.53% | 37.36 | 7.13 | 54.59 | |
| 2025/5/19 | 2,443.0 | -14.00 | -0.57% | 36.97 | 7.33 | 49.65 | |
| 2025/5/16 | 2,457.0 | -17.00 | -0.69% | 38.23 | 6.29 | 44.09 | |
| 2025/5/15 | 2,474.0 | +86.00 | 3.60% | 43.03 | 6.55 | 37.25 | |
| 2025/5/14 | 2,388.0 | +0.00 | 0.00% | 29.45 | 17.97 | 26.59 | |
| 2025/5/13 | 2,388.0 | +5.00 | 0.21% | 29.90 | 15.81 | 24.59 | |
| 2025/5/12 | 2,383.0 | -5.00 | -0.21% | 31.07 | 16.12 | 21.72 | |
| 2025/5/9 | 2,388.0 | +26.00 | 1.10% | 31.94 | 15.57 | 20.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |