※札証、名証、福証へ上場している銘柄は非対応
+DI 19.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/21 | 816.0 | +1.00 | 0.12% | 19.09 | 17.01 | 12.23 | |
| 2025/5/20 | 815.0 | -4.00 | -0.49% | 17.62 | 17.62 | 15.98 | |
| 2025/5/19 | 819.0 | +16.00 | 1.99% | 16.87 | 17.27 | 18.85 | |
| 2025/5/16 | 803.0 | -11.00 | -1.35% | 売り | 16.94 | 23.39 | 21.71 |
| 2025/5/15 | 814.0 | +0.00 | 0.00% | 買い | 21.54 | 21.14 | 20.75 |
| 2025/5/14 | 814.0 | -8.00 | -0.97% | 売り | 20.78 | 22.51 | 22.88 |
| 2025/5/13 | 822.0 | -9.00 | -1.08% | 26.99 | 16.37 | 28.75 | |
| 2025/5/12 | 831.0 | -2.00 | -0.24% | 31.76 | 15.02 | 30.62 | |
| 2025/5/9 | 833.0 | +10.00 | 1.22% | 32.31 | 15.28 | 32.91 | |
| 2025/5/8 | 823.0 | +6.00 | 0.73% | 29.13 | 18.26 | 34.01 | |
| 2025/5/7 | 817.0 | +6.00 | 0.74% | 29.13 | 17.83 | 34.47 | |
| 2025/5/2 | 811.0 | -6.00 | -0.73% | 26.82 | 18.64 | 33.91 | |
| 2025/5/1 | 817.0 | -1.00 | -0.12% | 25.00 | 17.37 | 33.19 | |
| 2025/4/30 | 818.0 | +2.00 | 0.25% | 32.49 | 10.55 | 31.61 | |
| 2025/4/28 | 816.0 | +2.00 | 0.25% | 30.89 | 13.41 | 26.44 | |
| 2025/4/25 | 814.0 | +1.00 | 0.12% | 37.41 | 11.15 | 23.24 | |
| 2025/4/24 | 813.0 | -10.00 | -1.22% | 34.63 | 13.27 | 16.68 | |
| 2025/4/23 | 823.0 | -3.00 | -0.36% | 32.13 | 18.62 | 11.18 |
DMIとは市場の方向性や強さを見極めるための指標です。