※札証、名証、福証へ上場している銘柄は非対応
+DI 24.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/14 | 845.0 | +9.00 | 1.08% | 24.32 | 10.14 | 55.81 | |
| 2026/1/13 | 836.0 | +0.00 | 0.00% | 29.25 | 10.20 | 58.30 | |
| 2026/1/9 | 836.0 | -5.00 | -0.59% | 28.78 | 9.35 | 61.99 | |
| 2026/1/8 | 841.0 | -1.00 | -0.12% | 29.41 | 8.09 | 65.74 | |
| 2026/1/7 | 842.0 | -8.00 | -0.94% | 30.53 | 4.58 | 66.68 | |
| 2026/1/6 | 850.0 | +5.00 | 0.59% | 29.13 | 6.30 | 62.17 | |
| 2026/1/5 | 845.0 | +13.00 | 1.56% | 23.81 | 6.35 | 56.52 | |
| 2025/12/30 | 832.0 | -4.00 | -0.48% | 20.97 | 6.45 | 49.52 | |
| 2025/12/29 | 836.0 | -4.00 | -0.48% | 22.83 | 5.51 | 47.62 | |
| 2025/12/26 | 840.0 | +3.00 | 0.36% | 24.81 | 3.10 | 46.84 | |
| 2025/12/25 | 837.0 | +3.00 | 0.36% | 27.34 | 2.88 | 43.97 | |
| 2025/12/24 | 834.0 | +7.00 | 0.85% | 26.62 | 5.76 | 38.49 | |
| 2025/12/23 | 827.0 | -8.00 | -0.96% | 23.31 | 10.53 | 34.73 | |
| 2025/12/22 | 835.0 | +4.00 | 0.48% | 22.79 | 15.44 | 32.01 | |
| 2025/12/19 | 831.0 | +6.00 | 0.73% | 買い | 18.98 | 18.25 | 31.48 |
| 2025/12/18 | 825.0 | +7.00 | 0.86% | 12.75 | 28.19 | 34.93 | |
| 2025/12/17 | 818.0 | +3.00 | 0.37% | 9.27 | 31.79 | 33.04 |
DMIとは市場の方向性や強さを見極めるための指標です。