※札証、名証、福証へ上場している銘柄は非対応
+DI 34.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,642.0 | +12.00 | 0.74% | 34.94 | 8.05 | 65.84 | |
| 2025/12/3 | 1,630.0 | -28.00 | -1.69% | 33.33 | 7.94 | 62.24 | |
| 2025/12/2 | 1,658.0 | +0.00 | 0.00% | 38.34 | 5.45 | 58.66 | |
| 2025/12/1 | 1,658.0 | +8.00 | 0.48% | 39.70 | 5.42 | 55.82 | |
| 2025/11/28 | 1,650.0 | +8.00 | 0.49% | 44.92 | 5.30 | 53.34 | |
| 2025/11/27 | 1,642.0 | +29.00 | 1.80% | 42.76 | 8.99 | 50.51 | |
| 2025/11/26 | 1,613.0 | +43.00 | 2.74% | 37.95 | 10.45 | 49.55 | |
| 2025/11/25 | 1,570.0 | +32.00 | 2.08% | 33.10 | 10.87 | 48.45 | |
| 2025/11/21 | 1,538.0 | +1.00 | 0.07% | 23.19 | 11.47 | 47.68 | |
| 2025/11/20 | 1,537.0 | +29.00 | 1.92% | 買い | 21.72 | 10.98 | 49.23 |
| 2025/11/19 | 1,508.0 | -10.00 | -0.66% | 12.87 | 41.24 | 51.26 | |
| 2025/11/18 | 1,518.0 | -28.00 | -1.81% | 12.44 | 44.23 | 51.85 | |
| 2025/11/17 | 1,546.0 | +9.00 | 0.59% | 12.89 | 46.12 | 51.37 | |
| 2025/11/14 | 1,537.0 | -9.00 | -0.58% | 12.32 | 45.71 | 50.79 | |
| 2025/11/13 | 1,546.0 | +19.00 | 1.24% | 15.47 | 44.10 | 50.50 | |
| 2025/11/12 | 1,527.0 | +14.00 | 0.93% | 17.10 | 44.38 | 51.95 | |
| 2025/11/11 | 1,513.0 | +8.00 | 0.53% | 16.85 | 45.79 | 53.78 | |
| 2025/11/10 | 1,505.0 | +38.00 | 2.59% | 16.02 | 46.93 | 49.84 | |
| 2025/11/7 | 1,467.0 | -8.00 | -0.54% | 13.26 | 48.66 | 44.25 | |
| 2025/11/6 | 1,475.0 | -7.00 | -0.47% | 14.80 | 47.16 | 38.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |