※札証、名証、福証へ上場している銘柄は非対応
+DI 21.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,702.0 | +17.00 | 0.36% | 21.77 | 28.35 | 38.99 | |
| 2025/7/3 | 4,685.0 | -111.00 | -2.31% | 売り | 21.37 | 27.83 | 46.29 |
| 2025/7/2 | 4,796.0 | -260.00 | -5.14% | 30.43 | 22.14 | 53.45 | |
| 2025/7/1 | 5,056.0 | -115.00 | -2.22% | 34.18 | 12.07 | 60.28 | |
| 2025/6/30 | 5,171.0 | +110.00 | 2.17% | 35.15 | 9.42 | 64.31 | |
| 2025/6/27 | 5,061.0 | +34.00 | 0.68% | 32.98 | 9.71 | 66.37 | |
| 2025/6/26 | 5,027.0 | -31.00 | -0.61% | 33.83 | 9.68 | 62.97 | |
| 2025/6/25 | 5,058.0 | +37.00 | 0.74% | 33.17 | 9.81 | 58.38 | |
| 2025/6/24 | 5,021.0 | +21.00 | 0.42% | 34.08 | 5.66 | 54.36 | |
| 2025/6/23 | 5,000.0 | +106.00 | 2.17% | 32.14 | 5.57 | 46.52 | |
| 2025/6/20 | 4,894.0 | +0.00 | 0.00% | 33.16 | 5.76 | 37.92 | |
| 2025/6/19 | 4,894.0 | -40.00 | -0.81% | 32.34 | 3.58 | 30.14 | |
| 2025/6/18 | 4,934.0 | +120.00 | 2.49% | 31.22 | 4.63 | 20.99 | |
| 2025/6/17 | 4,814.0 | -3.00 | -0.06% | 24.13 | 13.77 | 11.71 | |
| 2025/6/16 | 4,817.0 | -12.00 | -0.25% | 24.28 | 16.60 | 9.22 | |
| 2025/6/13 | 4,829.0 | +201.00 | 4.34% | 買い | 26.33 | 16.79 | 9.21 |
| 2025/6/12 | 4,628.0 | +0.00 | 0.00% | 15.44 | 18.44 | 6.51 | |
| 2025/6/11 | 4,628.0 | -87.00 | -1.85% | 売り | 15.00 | 15.49 | 6.38 |
| 2025/6/10 | 4,715.0 | +47.00 | 1.01% | 買い | 16.90 | 14.34 | 6.20 |
| 2025/6/9 | 4,668.0 | +34.00 | 0.73% | 14.71 | 16.86 | 5.42 | |
| 2025/6/6 | 4,634.0 | +79.00 | 1.73% | 17.25 | 17.25 | 7.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RunwayGrowthFinanceCorp | +0.09% |
| TwinVeePowerCatsCo | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |