※札証、名証、福証へ上場している銘柄は非対応
+DI 37.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 5,459.0 | -41.00 | -0.75% | 37.58 | 13.01 | 63.60 | |
| 2025/8/19 | 5,500.0 | -152.00 | -2.69% | 39.33 | 13.40 | 66.27 | |
| 2025/8/18 | 5,652.0 | +94.00 | 1.69% | 42.74 | 9.08 | 69.10 | |
| 2025/8/15 | 5,558.0 | +53.00 | 0.96% | 38.48 | 10.89 | 69.55 | |
| 2025/8/14 | 5,505.0 | -114.00 | -2.03% | 44.58 | 10.24 | 68.80 | |
| 2025/8/13 | 5,619.0 | +153.00 | 2.80% | 50.08 | 6.14 | 67.20 | |
| 2025/8/12 | 5,466.0 | +149.00 | 2.80% | 49.64 | 6.00 | 63.43 | |
| 2025/8/8 | 5,317.0 | +110.00 | 2.11% | 44.84 | 7.59 | 59.66 | |
| 2025/8/7 | 5,207.0 | +100.00 | 1.96% | 43.82 | 7.77 | 56.36 | |
| 2025/8/6 | 5,107.0 | +118.00 | 2.37% | 49.24 | 8.07 | 52.23 | |
| 2025/8/5 | 4,989.0 | +81.00 | 1.65% | 50.12 | 9.36 | 47.56 | |
| 2025/8/4 | 4,908.0 | -74.00 | -1.49% | 41.42 | 13.86 | 41.20 | |
| 2025/8/1 | 4,982.0 | +74.00 | 1.51% | 43.16 | 14.44 | 35.54 | |
| 2025/7/31 | 4,908.0 | +0.00 | 0.00% | 40.40 | 14.19 | 35.86 | |
| 2025/7/30 | 4,908.0 | +13.00 | 0.27% | 39.94 | 13.92 | 36.59 | |
| 2025/7/29 | 4,895.0 | +64.00 | 1.32% | 39.56 | 15.16 | 36.49 | |
| 2025/7/28 | 4,831.0 | -19.00 | -0.39% | 37.44 | 17.27 | 38.43 | |
| 2025/7/25 | 4,850.0 | +3.00 | 0.06% | 37.76 | 18.40 | 40.85 | |
| 2025/7/24 | 4,847.0 | +62.00 | 1.30% | 買い | 29.89 | 20.91 | 43.51 |
| 2025/7/23 | 4,785.0 | +245.00 | 5.40% | 24.28 | 26.58 | 46.68 |
DMIとは市場の方向性や強さを見極めるための指標です。