※札証、名証、福証へ上場している銘柄は非対応
+DI 31.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 718.0 | -4.00 | -0.55% | 31.64 | 13.45 | 28.77 | |
| 2025/10/14 | 722.0 | +2.00 | 0.28% | 30.80 | 17.03 | 28.01 | |
| 2025/10/10 | 720.0 | -3.00 | -0.41% | 31.20 | 17.67 | 29.62 | |
| 2025/10/9 | 723.0 | -2.00 | -0.28% | 31.39 | 13.50 | 33.29 | |
| 2025/10/8 | 725.0 | +1.00 | 0.14% | 30.71 | 11.79 | 35.51 | |
| 2025/10/7 | 724.0 | +7.00 | 0.98% | 24.58 | 19.19 | 34.77 | |
| 2025/10/6 | 717.0 | -1.00 | -0.14% | 20.58 | 18.33 | 36.25 | |
| 2025/10/3 | 718.0 | +11.00 | 1.56% | 31.40 | 16.57 | 38.55 | |
| 2025/10/2 | 707.0 | -5.00 | -0.70% | 30.86 | 15.13 | 40.24 | |
| 2025/10/1 | 712.0 | -10.00 | -1.39% | 35.63 | 14.66 | 41.40 | |
| 2025/9/30 | 722.0 | +12.00 | 1.69% | 40.25 | 11.01 | 41.76 | |
| 2025/9/29 | 710.0 | +16.00 | 2.31% | 43.05 | 11.59 | 40.21 | |
| 2025/9/26 | 694.0 | +6.00 | 0.87% | 30.27 | 13.41 | 41.87 | |
| 2025/9/25 | 688.0 | +9.00 | 1.33% | 28.84 | 17.60 | 45.91 | |
| 2025/9/24 | 679.0 | -18.00 | -2.58% | 30.08 | 18.36 | 49.59 | |
| 2025/9/22 | 697.0 | +5.00 | 0.72% | 37.07 | 14.29 | 53.27 | |
| 2025/9/19 | 692.0 | +9.00 | 1.32% | 37.01 | 14.57 | 51.40 | |
| 2025/9/18 | 683.0 | +11.00 | 1.64% | 39.50 | 15.13 | 49.46 | |
| 2025/9/17 | 672.0 | -20.00 | -2.89% | 41.59 | 15.93 | 47.39 |
DMIとは市場の方向性や強さを見極めるための指標です。