※札証、名証、福証へ上場している銘柄は非対応
+DI 12.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 586.0 | -2.00 | -0.34% | 12.68 | 32.39 | 45.40 | |
| 2025/7/3 | 588.0 | +2.00 | 0.34% | 12.68 | 32.39 | 45.19 | |
| 2025/7/2 | 586.0 | +1.00 | 0.17% | 15.49 | 30.99 | 45.28 | |
| 2025/7/1 | 585.0 | +0.00 | 0.00% | 13.92 | 27.85 | 46.04 | |
| 2025/6/30 | 585.0 | +8.00 | 1.39% | 10.87 | 38.04 | 45.20 | |
| 2025/6/27 | 577.0 | -8.00 | -1.37% | 9.09 | 39.77 | 42.43 | |
| 2025/6/26 | 585.0 | -3.00 | -0.51% | 10.84 | 31.33 | 35.87 | |
| 2025/6/25 | 588.0 | +3.00 | 0.51% | 12.79 | 31.40 | 33.21 | |
| 2025/6/24 | 585.0 | +2.00 | 0.34% | 12.79 | 31.40 | 32.11 | |
| 2025/6/23 | 583.0 | -2.00 | -0.34% | 12.05 | 31.33 | 30.74 | |
| 2025/6/20 | 585.0 | -4.00 | -0.68% | 12.05 | 27.71 | 29.08 | |
| 2025/6/19 | 589.0 | +2.00 | 0.34% | 12.94 | 22.35 | 32.57 | |
| 2025/6/18 | 587.0 | -1.00 | -0.17% | 11.24 | 22.47 | 37.74 | |
| 2025/6/17 | 588.0 | +1.00 | 0.17% | 13.83 | 17.02 | 41.57 | |
| 2025/6/16 | 587.0 | -1.00 | -0.17% | 売り | 11.88 | 20.79 | 49.21 |
| 2025/6/13 | 588.0 | +3.00 | 0.51% | 32.06 | 16.03 | 53.80 | |
| 2025/6/12 | 585.0 | +11.00 | 1.92% | 30.77 | 16.15 | 57.63 | |
| 2025/6/11 | 574.0 | -10.00 | -1.71% | 32.52 | 17.07 | 61.74 | |
| 2025/6/10 | 584.0 | -1.00 | -0.17% | 36.61 | 7.14 | 65.76 | |
| 2025/6/9 | 585.0 | +0.00 | 0.00% | 37.50 | 7.14 | 66.27 | |
| 2025/6/6 | 585.0 | +1.00 | 0.17% | 36.94 | 8.11 | 63.62 |
DMIとは市場の方向性や強さを見極めるための指標です。