※札証、名証、福証へ上場している銘柄は非対応
+DI 23.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 1,865.0 | -20.00 | -1.06% | 23.82 | 13.64 | 28.21 | |
| 2025/8/19 | 1,885.0 | +23.00 | 1.24% | 23.82 | 13.64 | 29.56 | |
| 2025/8/18 | 1,862.0 | -1.00 | -0.05% | 19.93 | 16.05 | 29.59 | |
| 2025/8/15 | 1,863.0 | +27.00 | 1.47% | 21.59 | 13.45 | 30.66 | |
| 2025/8/14 | 1,836.0 | -32.00 | -1.71% | 21.84 | 13.60 | 28.59 | |
| 2025/8/13 | 1,868.0 | +38.00 | 2.08% | 26.00 | 13.58 | 27.69 | |
| 2025/8/12 | 1,830.0 | -8.00 | -0.44% | 30.48 | 12.66 | 27.00 | |
| 2025/8/8 | 1,838.0 | +27.00 | 1.49% | 30.37 | 12.61 | 24.51 | |
| 2025/8/7 | 1,811.0 | +9.00 | 0.50% | 28.73 | 12.91 | 23.06 | |
| 2025/8/6 | 1,802.0 | +9.00 | 0.50% | 27.66 | 15.75 | 23.39 | |
| 2025/8/5 | 1,793.0 | -1.00 | -0.06% | 26.39 | 17.84 | 24.88 | |
| 2025/8/4 | 1,794.0 | -27.00 | -1.48% | 24.59 | 21.52 | 25.97 | |
| 2025/8/1 | 1,821.0 | +9.00 | 0.50% | 25.90 | 18.71 | 28.04 | |
| 2025/7/31 | 1,812.0 | -25.00 | -1.36% | 31.00 | 18.27 | 28.17 | |
| 2025/7/30 | 1,837.0 | +0.00 | 0.00% | 28.74 | 19.84 | 25.42 | |
| 2025/7/29 | 1,837.0 | -30.00 | -1.61% | 33.67 | 18.26 | 25.34 | |
| 2025/7/28 | 1,867.0 | +8.00 | 0.43% | 37.99 | 16.02 | 25.75 | |
| 2025/7/25 | 1,859.0 | -13.00 | -0.69% | 37.03 | 16.11 | 25.55 | |
| 2025/7/24 | 1,872.0 | +32.00 | 1.74% | 35.71 | 20.08 | 26.37 | |
| 2025/7/23 | 1,840.0 | +72.00 | 4.07% | 31.51 | 19.62 | 29.17 |
DMIとは市場の方向性や強さを見極めるための指標です。